Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4304 0.4304 0.4304 0 -0.02(-4.10%)
Jul 30, 2020 0.4309 0.4490 0.4309 0.4488 4,500 -0.01(-2.43%)
Jul 29, 2020 0.4908 0.4908 0.4600 0.4600 7,647 -0.01(-1.41%)
Jul 28, 2020 0.4666 0.4666 0.4666 0.4666 1,003 -0.01(-1.50%)
Jul 27, 2020 0.4798 0.4798 0.4737 0.4737 2,434 +0.01(+1.52%)
Jul 24, 2020 0.4666 0.4666 0.4666 0.4666 1,600 -0.01(-1.93%)
Jul 23, 2020 0.4872 0.4872 0.4590 0.4758 32,456 -0.03(-5.26%)
Jul 22, 2020 0.5170 0.5200 0.4600 0.5022 55,850 +0.01(+2.97%)
Jul 21, 2020 0.4883 0.4883 0.4705 0.4877 44,522 +0.00(+0.56%)
Jul 20, 2020 0.4834 0.4920 0.4820 0.4850 8,000 +0.00(+0.56%)
Jul 17, 2020 0.4610 0.4823 0.4608 0.4823 12,000 -0.02(-4.61%)
Jul 16, 2020 0.5056 0.5056 0.5056 0.5056 200 +0.05(+9.91%)
Jul 15, 2020 0.4761 0.4761 0.4600 0.4600 10,521 -0.06(-11.57%)
Jul 14, 2020 0.5202 0.5202 0.5202 3 +0.00(+0.00%)
Jul 13, 2020 0.5202 0.5202 0.5202 0.5202 5,106 +0.00(+0.21%)
Jul 10, 2020 0.4967 0.5250 0.4967 0.5191 20,800 +0.00(+0.23%)
Jul 09, 2020 0.5386 0.5500 0.5179 0.5179 33,334 -0.03(-6.01%)
Jul 08, 2020 0.5144 0.5510 0.5144 0.5510 21,270 +0.07(+15.37%)
Jul 07, 2020 0.4776 0.4776 0.4776 1 +0.00(+0.00%)
Jul 06, 2020 0.4774 0.4800 0.4756 0.4776 9,035 -0.01(-1.81%)
Jul 02, 2020 0.4888 0.4888 0.4864 0.4864 5,500 +0.05(+10.90%)
Jun 30, 2020 0.4386 0.4386 0.4386 0 -0.00(-0.32%)
Jun 29, 2020 0.4295 0.4489 0.4269 0.4400 12,100 +0.01(+2.56%)
Jun 26, 2020 0.4290 0.4290 0.4290 0.4290 100 +0.02(+5.22%)
Jun 25, 2020 0.4077 0.4077 0.4077 30 +0.00(+0.00%)
Jun 24, 2020 0.4671 0.4671 0.3900 0.4077 29,933 -0.05(-11.43%)
Jun 23, 2020 0.4810 0.4810 0.3550 0.4603 8,080 -0.02(-3.48%)
Jun 22, 2020 0.4769 0.4769 0.4769 0.4769 3,000 +0.03(+5.65%)
Jun 18, 2020 0.4514 0.4514 0.4514 0 -0.02(-3.96%)
Jun 17, 2020 0.4700 0.4700 0.4700 3 +0.00(+0.00%)
Jun 16, 2020 0.4700 0.4700 0.4700 0.4700 2,010 -0.02(-4.28%)
Jun 15, 2020 0.4910 0.4910 0.4910 107 +0.00(+0.00%)
Jun 12, 2020 0.4910 0.4910 0.4910 0.4910 1,000 +0.02(+4.05%)
Jun 10, 2020 0.4719 0.4719 0.4719 0 -0.00(-0.04%)
Jun 09, 2020 0.4721 0.4721 0.4721 0.4721 500 -0.02(-4.97%)
Jun 08, 2020 0.5125 0.5125 0.4968 0.4968 2,500 +0.02(+3.93%)
Jun 05, 2020 0.4887 0.4887 0.4780 0.4780 9,500 -0.07(-12.42%)
Jun 04, 2020 0.5458 0.5458 0.5458 0.5458 390 -0.02(-4.25%)
Jun 02, 2020 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jun 01, 2020 0.5400 0.5400 0.5400 0.5400 2,800 +0.06(+12.50%)
May 29, 2020 0.5183 0.5280 0.4800 0.4800 25,400 -0.02(-4.42%)
May 28, 2020 0.5022 0.5022 0.5022 0.5022 15,000 +0.01(+1.03%)
May 27, 2020 0.4971 0.4971 0.4971 0.4971 500 -0.03(-5.64%)
May 26, 2020 0.5350 0.5470 0.5200 0.5268 30,032 +0.02(+4.94%)
May 22, 2020 0.5000 0.5020 0.4900 0.5020 20,600 +0.02(+3.51%)
May 21, 2020 0.4850 0.5020 0.4772 0.4850 27,900 -0.02(-3.04%)
May 20, 2020 0.5016 0.5100 0.5002 0.5002 10,652 +0.01(+1.19%)
May 19, 2020 0.4660 0.5000 0.4660 0.4943 34,900 +0.07(+16.97%)
May 13, 2020 0.4226 0.4226 0.4226 0 -0.01(-2.54%)
May 08, 2020 0.4336 0.4336 0.4336 0 +0.00(+0.35%)
May 07, 2020 0.4320 0.4321 0.4088 0.4321 10,600 -0.01(-1.21%)
May 05, 2020 0.4374 0.4374 0.4374 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.