Colibri Resource Cor (OP: CRUCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.0370 | 0 | +0.00(+3.64%) | |||
| Jul 25, 2023 | 0.0357 | 0 | +0.00(+12.62%) | |||
| Jul 24, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 12,341 | -0.02(-32.55%) |
| Jul 20, 2023 | 0.0470 | 0 | -0.00(-6.00%) | |||
| Jul 13, 2023 | 0.0500 | 0 | -0.00(-0.20%) | |||
| Jul 10, 2023 | 0.0501 | 115,000 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0501 | 0 | -0.01(-16.50%) | |||
| Jun 21, 2023 | 0.0600 | 0 | +0.00(+4.17%) | |||
| Jun 13, 2023 | 0.0576 | 0 | -0.01(-11.38%) | |||
| Jun 05, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jun 01, 2023 | 0.0550 | 0 | +0.04(+241.61%) | |||
| May 25, 2023 | 0.0161 | 0 | -0.04(-73.39%) | |||
| May 19, 2023 | 0.0605 | 10,000 | -0.00(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
