Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0898 0 +0.01(+12.39%)
Jul 24, 2023 0.0799 0 -0.00(-4.20%)
Jul 21, 2023 0.0834 0.0834 0.0834 0.0834 5,000 -0.00(-0.12%)
Jul 19, 2023 0.0835 0 +0.00(+0.00%)
Jul 18, 2023 0.0835 0.0835 0.0835 0.0835 94,500 -0.00(-0.36%)
Jul 13, 2023 0.0838 0 +0.01(+13.24%)
Jul 12, 2023 0.0740 0.0740 0.0740 0.0740 952 -0.01(-10.84%)
Jul 11, 2023 0.0900 0.0900 0.0830 0.0830 11,000 -0.01(-8.19%)
Jul 05, 2023 0.0904 0 -0.00(-0.99%)
Jun 22, 2023 0.0913 0 -0.01(-8.70%)
Jun 21, 2023 0.0909 0.1000 0.0909 0.1000 89,622 +0.01(+10.50%)
Jun 20, 2023 0.0905 0.0905 0.0905 0.0905 28,500 -0.01(-6.60%)
Jun 16, 2023 0.0908 0.1009 0.0908 0.0969 151,000 +0.01(+6.72%)
Jun 14, 2023 0.0908 0 -0.00(-3.09%)
Jun 12, 2023 0.0937 0 +0.00(+0.00%)
Jun 09, 2023 0.0937 0.0937 0.0937 0.0937 555 +0.01(+7.83%)
Jun 08, 2023 0.0869 0.0869 0.0869 0.0869 2,000 +0.01(+11.13%)
Jun 02, 2023 0.0782 0 +0.01(+10.14%)
May 31, 2023 0.0710 0 -0.00(-4.70%)
May 25, 2023 0.0745 0 +0.01(+9.40%)
May 24, 2023 0.0680 0.0681 0.0680 0.0681 15,000 -0.01(-9.08%)
May 09, 2023 0.0749 0 -0.01(-11.88%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+14.09%)
May 05, 2023 0.0745 0.0745 0.0745 0.0745 200 +0.00(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.