Thermal Energy International Inc (OP: TMGEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.0653 | 0 | -0.00(-1.06%) | |||
| Jul 27, 2022 | 0.0660 | 0 | +0.00(+5.94%) | |||
| Jul 25, 2022 | 0.0623 | 0 | +0.01(+13.27%) | |||
| Jul 13, 2022 | 0.0550 | 0 | -0.00(-4.18%) | |||
| Jul 06, 2022 | 0.0574 | 0 | -0.01(-12.90%) | |||
| Jun 30, 2022 | 0.0659 | 0 | +0.01(+15.61%) | |||
| Jun 21, 2022 | 0.0570 | 0 | -0.00(-7.77%) | |||
| Jun 17, 2022 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 2,800 | +0.00(+1.31%) |
| Jun 16, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 15,000 | -0.00(-2.71%) |
| Jun 13, 2022 | 0.0627 | 0 | -0.01(-17.72%) | |||
| Jun 02, 2022 | 0.0762 | 0 | -0.00(-3.67%) | |||
| May 31, 2022 | 0.0791 | 0 | +0.01(+19.49%) | |||
| May 20, 2022 | 0.0662 | 0 | +0.01(+8.52%) | |||
| May 11, 2022 | 0.0610 | 0 | +0.00(+0.99%) | |||
| May 09, 2022 | 0.0604 | 0 | -0.01(-12.34%) | |||
| May 05, 2022 | 0.0689 | 0 | -0.00(-1.85%) | |||
| May 04, 2022 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 20,010 | +0.00(+0.57%) |
| May 03, 2022 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 7,500 | +0.00(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
