Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1350 0.1350 56,638 -0.01(-3.57%)
Jul 29, 2021 0.1420 0.1420 0.1400 0.1400 171,662 -0.00(-1.41%)
Jul 28, 2021 0.1420 0.1420 0.1420 0.1420 7,000 +0.00(+0.00%)
Jul 27, 2021 0.1420 0.1420 0.1420 0.1420 73,000 +0.00(+0.00%)
Jul 26, 2021 0.1404 0.1450 0.1404 0.1420 52,175 +0.00(+0.00%)
Jul 23, 2021 0.1420 0.1420 0.1420 0.1420 52,007 +0.00(+3.20%)
Jul 22, 2021 0.1479 0.1479 0.1376 0.1376 8,885 -0.00(-2.41%)
Jul 21, 2021 0.1410 0.1429 0.1410 0.1410 2,266 -0.01(-8.44%)
Jul 16, 2021 0.1540 0.1540 0.1540 0 -0.01(-6.78%)
Jul 15, 2021 0.1675 0.1700 0.1635 0.1652 49,752 +0.01(+3.25%)
Jul 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+2.17%)
Jul 12, 2021 0.1565 0.1566 0.1565 0.1566 5,025 +0.00(+1.03%)
Jul 08, 2021 0.1550 0.1550 0.1550 0 -0.01(-7.41%)
Jul 07, 2021 0.1674 0.1674 0.1674 0.1674 100 -0.00(-1.53%)
Jul 06, 2021 0.1700 0.1700 0.1655 0.1700 1,145 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1700 0.1600 0.1700 33,306 +0.01(+5.33%)
Jul 01, 2021 0.1528 0.1614 0.1528 0.1614 1,900 +0.00(+0.87%)
Jun 30, 2021 0.1638 0.1652 0.1600 0.1600 39,813 +0.00(+0.06%)
Jun 29, 2021 0.1510 0.1599 0.1460 0.1599 68,562 +0.02(+12.29%)
Jun 25, 2021 0.1424 0.1424 0.1424 0 -0.00(-2.93%)
Jun 23, 2021 0.1467 0.1467 0.1467 50 +0.01(+3.75%)
Jun 22, 2021 0.1435 0.1491 0.1414 0.1414 10,000 -0.00(-1.19%)
Jun 21, 2021 0.1561 0.1590 0.1431 0.1431 1,590 -0.01(-3.64%)
Jun 18, 2021 0.1412 0.1485 0.1412 0.1485 30,900 -0.00(-0.34%)
Jun 17, 2021 0.1488 0.1490 0.1484 0.1490 2,900 -0.00(-0.13%)
Jun 16, 2021 0.1492 0.1599 0.1492 0.1492 1,430 -0.00(-0.20%)
Jun 15, 2021 0.1495 0.1495 0.1495 0.1495 2,500 -0.01(-6.56%)
Jun 14, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+9.59%)
Jun 11, 2021 0.1480 0.1540 0.1460 0.1460 6,550 +0.00(+0.83%)
Jun 10, 2021 0.1540 0.1540 0.1448 0.1448 3,000 -0.01(-6.58%)
Jun 09, 2021 0.1559 0.1559 0.1500 0.1550 4,202 +0.01(+6.53%)
Jun 08, 2021 0.1513 0.1559 0.1450 0.1455 27,150 +0.00(+1.04%)
Jun 07, 2021 0.1516 0.1550 0.1440 0.1440 15,845 -0.00(-0.62%)
Jun 04, 2021 0.1559 0.1559 0.1424 0.1449 6,985 -0.01(-7.65%)
Jun 03, 2021 0.1527 0.1569 0.1527 0.1569 4,650 -0.00(-0.95%)
Jun 02, 2021 0.1584 0.1584 0.1584 0.1584 1,000 +0.01(+6.02%)
Jun 01, 2021 0.1497 0.1497 0.1467 0.1494 23,700 -0.00(-2.99%)
May 28, 2021 0.1540 0.1540 0.1540 0.1540 662 +0.00(+3.22%)
May 27, 2021 0.1466 0.1492 0.1466 0.1492 2,050 +0.00(+1.63%)
May 26, 2021 0.1469 0.1469 0.1468 0.1468 1,500 -0.01(-4.68%)
May 25, 2021 0.1534 0.1540 0.1493 0.1540 19,001 -0.02(-9.41%)
May 24, 2021 0.1700 0.1700 0.1500 0.1700 41,798 +0.02(+12.21%)
May 21, 2021 0.1510 0.1515 0.1510 0.1515 70,079 -0.00(-0.66%)
May 20, 2021 0.1608 0.1608 0.1525 0.1525 4,905 -0.02(-10.29%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 100,307 +0.01(+5.13%)
May 17, 2021 0.1588 0.1617 0.1577 0.1617 3,700 -0.00(-0.49%)
May 14, 2021 0.1600 0.1625 0.1545 0.1625 54,800 +0.00(+1.12%)
May 13, 2021 0.1585 0.1660 0.1567 0.1607 14,000 -0.00(-1.65%)
May 12, 2021 0.1650 0.1655 0.1600 0.1634 59,121 -0.01(-3.54%)
May 11, 2021 0.1650 0.1700 0.1650 0.1694 11,125 -0.01(-3.20%)
May 10, 2021 0.1861 0.1875 0.1750 0.1750 60,970 -0.00(-1.96%)
May 07, 2021 0.1808 0.1900 0.1785 0.1785 22,465 -0.00(-1.16%)
May 06, 2021 0.1845 0.1845 0.1804 0.1806 6,510 +0.00(+0.84%)
May 05, 2021 0.1912 0.1950 0.1791 0.1791 19,750 -0.02(-10.45%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 2,718 +0.01(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.