Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0529	0.0529	0.0529	0	-0.01(-15.90%)
Jul 29, 2020	0.0629	0.0629	0.0629	0.0629	1,000	+0.01(+23.09%)
Jul 27, 2020		0.0511	0.0511	0.0511	0	-0.00(-6.58%)
Jul 23, 2020		0.0547	0.0547	0.0547	0	-0.01(-20.84%)
Jul 22, 2020	0.0700	0.0719	0.0691	0.0691	50,385	-0.00(-1.29%)
Jul 21, 2020	0.0700	0.0700	0.0687	0.0700	40,050	+0.00(+0.00%)
Jul 20, 2020	0.0690	0.0700	0.0690	0.0700	34,033	+0.00(+4.48%)
Jul 17, 2020	0.0674	0.0674	0.0660	0.0670	50,000	+0.01(+20.07%)
Jul 14, 2020		0.0558	0.0558	0.0558	0	-0.00(-5.42%)
Jul 08, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 02, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jun 22, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.17%)
Jun 15, 2020		0.0589	0.0589	0.0589	0	-0.00(-3.44%)
Jun 10, 2020		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Jun 08, 2020		0.0610	0.0610	0.0610	0	-0.00(-3.79%)
Jun 01, 2020		0.0634	0.0634	0.0634	0	+0.00(+5.67%)
May 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
May 26, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
May 18, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.