Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 45.26 | 54 | +2.11(+4.89%) | |||
| Jul 27, 2023 | 41.66 | 43.15 | 41.66 | 43.15 | 728 | +0.79(+1.86%) |
| Jul 26, 2023 | 42.06 | 42.36 | 42.06 | 42.36 | 475 | +0.96(+2.32%) |
| Jul 25, 2023 | 40.67 | 41.40 | 40.67 | 41.40 | 495 | -4.60(-10.00%) |
| Jul 21, 2023 | 46.00 | 235 | +0.50(+1.10%) | |||
| Jul 20, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1,386 | -0.66(-1.43%) |
| Jul 19, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 266 | +2.66(+6.11%) |
| Jul 18, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 662 | -1.38(-3.07%) |
| Jul 14, 2023 | 44.88 | 163 | +0.76(+1.71%) | |||
| Jul 12, 2023 | 44.12 | 65 | +1.17(+2.74%) | |||
| Jul 06, 2023 | 42.95 | 83 | +0.61(+1.44%) | |||
| Jul 03, 2023 | 42.34 | 257 | +1.19(+2.89%) | |||
| Jun 30, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 349 | +0.65(+1.60%) |
| Jun 28, 2023 | 40.50 | 79 | -0.70(-1.70%) | |||
| Jun 23, 2023 | 41.20 | 168 | -1.30(-3.07%) | |||
| Jun 22, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 266 | -1.99(-4.46%) |
| Jun 21, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 380 | -1.01(-2.22%) |
| Jun 16, 2023 | 45.50 | 418 | +1.31(+2.98%) | |||
| Jun 15, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 588 | +0.57(+1.30%) |
| May 08, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 474 | -0.15(-0.33%) |
| May 05, 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 633 | +0.04(+0.09%) |
| May 04, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 365 | -1.14(-2.55%) |
| May 02, 2023 | 44.87 | 175 | +0.40(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
