Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2009 | 15.95 | 15.95 | 15.95 | 0 | +2.41(+17.80%) | |
| Jun 30, 2009 | 13.54 | 13.54 | 13.54 | 0 | +1.04(+8.32%) | |
| Jun 11, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -1.50(-10.71%) |
| Jun 03, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.50(+3.70%) |
| Jun 02, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | +0.00(+0.00%) |
| May 22, 2009 | 13.50 | 13.50 | 13.50 | 0 | +1.25(+10.20%) | |
| May 20, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.25(+2.08%) |
| May 11, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.37(+3.18%) |
| May 07, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.58(+5.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
