Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jul 29, 2015 0.0022 0.0022 0.0022 0.0022 80,000 -0.00(-18.52%)
Jul 20, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 17, 2015 0.0029 0.0029 0.0027 0.0027 10,100 -0.00(-3.57%)
Jul 10, 2015 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jul 01, 2015 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Jun 26, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jun 25, 2015 0.0029 0.0029 0.0029 0.0029 11,000 -0.00(-9.38%)
Jun 24, 2015 0.0032 0.0032 0.0032 0.0032 78,256 +0.00(+0.00%)
Jun 23, 2015 0.0032 0.0032 0.0032 0.0032 60,000 +0.00(+0.00%)
Jun 22, 2015 0.0030 0.0032 0.0030 0.0032 110,000 +0.00(+6.67%)
Jun 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 16, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Jun 04, 2015 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 01, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
May 29, 2015 0.0030 0.0030 0.0030 0.0030 320,000 +0.00(+0.00%)
May 28, 2015 0.0031 0.0031 0.0030 0.0030 560,000 -0.00(-3.23%)
May 27, 2015 0.0031 0.0032 0.0031 0.0031 132,000 +0.00(+0.00%)
May 26, 2015 0.0031 0.0031 0.0031 0.0031 295,000 +0.00(+3.33%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+5.26%)
May 15, 2015 0.0029 0.0029 0.0029 0 -0.00(-5.00%)
May 14, 2015 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-9.09%)
May 13, 2015 0.0029 0.0033 0.0029 0.0033 33,300 +0.00(+3.12%)
May 12, 2015 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
May 11, 2015 0.0032 0.0032 0.0032 0.0032 30,673 +0.00(+0.00%)
May 08, 2015 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-3.03%)
May 06, 2015 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.