Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 10.57 | 1 | +0.02(+0.19%) | |||
| Jul 24, 2023 | 10.55 | 0 | +0.41(+4.04%) | |||
| Jul 20, 2023 | 10.14 | 12,170 | +0.17(+1.71%) | |||
| Jul 11, 2023 | 9.970 | 0 | -0.01(-0.10%) | |||
| Jul 10, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 800 | -0.30(-2.92%) |
| Jul 05, 2023 | 10.28 | 0 | +0.09(+0.88%) | |||
| Jun 30, 2023 | 10.19 | 2 | +0.08(+0.79%) | |||
| Jun 27, 2023 | 10.11 | 0 | +0.06(+0.60%) | |||
| Jun 21, 2023 | 10.05 | 0 | +0.04(+0.38%) | |||
| Jun 20, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 241 | +0.01(+0.12%) |
| Jun 08, 2023 | 10.00 | 1 | -0.60(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
