Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 11.19 | 0 | +0.33(+3.04%) | |||
| Jul 28, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 234 | +0.11(+1.02%) |
| Jul 27, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 426 | -0.09(-0.83%) |
| Jul 25, 2022 | 10.84 | 0 | -0.11(-1.00%) | |||
| Jul 21, 2022 | 10.95 | 0 | +0.15(+1.39%) | |||
| Jul 20, 2022 | 10.78 | 10.80 | 10.77 | 10.80 | 1,325 | -0.03(-0.28%) |
| Jul 14, 2022 | 10.83 | 0 | +0.24(+2.27%) | |||
| Jul 13, 2022 | 10.48 | 10.63 | 10.47 | 10.59 | 8,702 | -0.02(-0.19%) |
| Jul 12, 2022 | 10.65 | 10.65 | 10.57 | 10.61 | 2,601 | -0.17(-1.55%) |
| Jul 08, 2022 | 10.78 | 80 | +0.17(+1.57%) | |||
| Jul 06, 2022 | 10.61 | 0 | -0.06(-0.56%) | |||
| Jul 05, 2022 | 10.64 | 10.73 | 10.64 | 10.67 | 652 | -0.44(-3.98%) |
| Jul 01, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 781 | +0.29(+2.70%) |
| Jun 29, 2022 | 10.82 | 0 | +0.27(+2.56%) | |||
| Jun 22, 2022 | 10.55 | 1 | -0.11(-1.03%) | |||
| Jun 21, 2022 | 10.61 | 10.66 | 10.61 | 10.66 | 3,363 | +0.47(+4.61%) |
| Jun 17, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 14,635 | -0.20(-1.92%) |
| Jun 16, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 175 | -0.34(-3.21%) |
| Jun 15, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 1,126 | +0.13(+1.27%) |
| Jun 14, 2022 | 10.79 | 10.79 | 10.60 | 10.60 | 1,277 | -0.45(-4.07%) |
| Jun 13, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 253 | -0.42(-3.66%) |
| Jun 09, 2022 | 11.47 | 1 | -0.45(-3.78%) | |||
| Jun 02, 2022 | 11.92 | 0 | +0.32(+2.76%) | |||
| May 26, 2022 | 11.60 | 0 | +0.07(+0.65%) | |||
| May 24, 2022 | 11.53 | 8 | +1.12(+10.82%) | |||
| May 23, 2022 | 10.38 | 10.40 | 10.38 | 10.40 | 8,100 | -1.06(-9.25%) |
| May 20, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 1,002 | -0.15(-1.29%) |
| May 18, 2022 | 11.61 | 43 | -0.08(-0.72%) | |||
| May 17, 2022 | 11.65 | 11.74 | 11.62 | 11.69 | 112,043 | +0.10(+0.90%) |
| May 16, 2022 | 11.54 | 11.64 | 11.54 | 11.59 | 105,230 | +0.49(+4.41%) |
| May 12, 2022 | 11.10 | 0 | -0.12(-1.07%) | |||
| May 11, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 200 | +0.27(+2.47%) |
| May 10, 2022 | 10.95 | 11.09 | 10.95 | 10.95 | 900 | -0.33(-2.93%) |
| May 09, 2022 | 11.28 | 11.28 | 11.27 | 11.28 | 425 | -0.32(-2.76%) |
| May 06, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 875 | -0.10(-0.85%) |
| May 05, 2022 | 11.78 | 11.78 | 11.70 | 11.70 | 587 | +0.14(+1.21%) |
| May 03, 2022 | 11.56 | 0 | +0.15(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
