Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 28, 2020 9.450 9.450 9.450 9.450 2,925 +0.16(+1.74%)
Jul 27, 2020 9.370 9.370 9.288 255 -0.08(-0.87%)
Jul 23, 2020 9.370 9.370 9.370 0 +0.20(+2.18%)
Jul 21, 2020 9.170 9.170 9.170 0 -0.58(-5.95%)
Jul 15, 2020 9.750 9.750 9.750 0 +0.22(+2.31%)
Jul 14, 2020 9.480 9.530 9.480 9.530 12,071 +0.02(+0.22%)
Jul 13, 2020 9.480 9.509 9.480 9.509 800 +0.07(+0.73%)
Jul 08, 2020 9.440 9.440 9.440 0 -0.13(-1.33%)
Jul 07, 2020 9.589 9.614 9.493 9.567 8,900 -0.12(-1.27%)
Jul 06, 2020 9.620 9.690 9.620 9.690 1,800 -0.01(-0.12%)
Jul 02, 2020 9.590 9.702 9.500 9.702 6,000 +0.35(+3.73%)
Jun 30, 2020 9.353 9.353 9.353 0 +0.16(+1.71%)
Jun 29, 2020 9.195 9.195 9.195 9.195 4,000 -0.07(-0.71%)
Jun 26, 2020 9.280 9.280 9.260 9.260 3,000 -0.06(-0.64%)
Jun 25, 2020 9.320 9.320 9.320 9.320 10,784 +0.01(+0.11%)
Jun 24, 2020 9.310 9.310 9.310 9.310 700 -0.18(-1.89%)
Jun 22, 2020 9.490 9.490 9.490 0 -0.00(-0.00%)
Jun 19, 2020 9.490 9.490 9.490 1 +0.00(+0.00%)
Jun 18, 2020 9.540 9.540 9.490 9.490 1,110 -0.26(-2.70%)
Jun 16, 2020 9.753 9.753 9.753 0 -0.52(-5.03%)
Jun 15, 2020 10.27 10.27 10.27 60 +0.00(+0.00%)
Jun 08, 2020 10.27 10.27 10.27 0 +0.28(+2.82%)
Jun 05, 2020 9.988 9.988 9.988 2 +0.00(+0.00%)
Jun 04, 2020 9.988 9.988 9.988 9.988 326 +0.30(+3.13%)
Jun 03, 2020 9.685 9.685 9.685 525 +0.00(+0.00%)
Jun 02, 2020 9.685 9.685 9.685 9.685 525 +0.18(+1.87%)
Jun 01, 2020 9.508 9.508 9.508 9.508 161 +0.23(+2.47%)
May 29, 2020 9.278 9.278 9.278 50 +0.00(+0.00%)
May 28, 2020 9.278 9.278 9.278 2 +0.00(+0.00%)
May 27, 2020 9.197 9.298 9.197 9.278 4,350 +0.56(+6.45%)
May 26, 2020 8.716 8.716 8.716 1 +0.00(+0.00%)
May 22, 2020 8.717 8.717 8.715 8.716 1,300 -0.08(-0.90%)
May 21, 2020 8.779 8.795 8.779 8.795 8,461 +0.08(+0.93%)
May 20, 2020 8.610 8.714 8.610 8.714 1,188 -0.05(-0.60%)
May 19, 2020 8.838 8.838 8.767 8.767 669 +0.30(+3.50%)
May 15, 2020 8.470 8.470 8.470 0 -0.02(-0.27%)
May 14, 2020 8.493 8.493 8.493 8.493 699 +0.02(+0.21%)
May 13, 2020 8.537 8.557 8.450 8.475 126,550 -0.06(-0.76%)
May 12, 2020 8.705 8.705 8.540 8.540 5,085 -0.38(-4.26%)
May 11, 2020 8.920 8.920 8.920 10 +0.00(+0.00%)
May 08, 2020 8.900 8.920 8.900 8.920 300 +0.19(+2.22%)
May 07, 2020 8.700 8.750 8.696 8.726 310,944 +0.21(+2.42%)
May 06, 2020 8.599 8.599 8.520 8.520 1,017 -0.11(-1.31%)
May 05, 2020 8.633 8.633 8.633 8.633 2,503 +0.03(+0.35%)
May 04, 2020 8.603 8.603 8.603 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.