Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.16(-1.46%) | |
| Jul 03, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.30(+2.86%) | |
| Jun 27, 2019 | 10.36 | 10.36 | 10.36 | 0 | -0.14(-1.37%) | |
| Jun 19, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.00(-0.00%) | |
| Jun 18, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.14(+1.35%) |
| Jun 14, 2019 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.36%) | |
| Jun 10, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.37(+3.66%) | |
| Jun 03, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.21%) | |
| May 29, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 520 | -0.01(-0.11%) |
| May 15, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 10.02 | 10.02 | 10.02 | 250 | +0.00(+0.00%) | |
| May 10, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.14(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
