Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.400
+0.120
(+1.29%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 9.386 | 9.386 | 9.354 | 9.383 | 3,970 | -0.09(-0.91%) |
| Jul 27, 2018 | 9.469 | 9.469 | 9.469 | 0 | -0.06(-0.59%) | |
| Jul 23, 2018 | 9.526 | 9.526 | 9.526 | 0 | +0.17(+1.86%) | |
| Jul 17, 2018 | 9.352 | 9.352 | 9.352 | 0 | -0.06(-0.63%) | |
| Jul 16, 2018 | 9.411 | 9.411 | 9.411 | 9.411 | 1,000 | -0.04(-0.38%) |
| Jul 10, 2018 | 9.447 | 9.447 | 9.447 | 0 | +0.03(+0.32%) | |
| Jul 09, 2018 | 9.416 | 9.416 | 9.416 | 9.416 | 400 | +0.34(+3.74%) |
| Jun 26, 2018 | 9.077 | 9.077 | 9.077 | 0 | +0.02(+0.19%) | |
| Jun 25, 2018 | 9.113 | 9.113 | 9.059 | 9.059 | 625 | -0.12(-1.32%) |
| Jun 21, 2018 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.47%) | |
| Jun 15, 2018 | 9.137 | 9.137 | 9.137 | 0 | -0.16(-1.77%) | |
| Jun 12, 2018 | 9.302 | 9.302 | 9.302 | 0 | +0.17(+1.88%) | |
| Jun 05, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.04%) | |
| Jun 04, 2018 | 9.126 | 9.126 | 9.126 | 9.126 | 2,097 | +0.24(+2.65%) |
| Jun 01, 2018 | 8.890 | 8.890 | 8.890 | 8.890 | 552 | -0.01(-0.11%) |
| May 29, 2018 | 8.900 | 8.900 | 8.900 | 7,111 | -0.04(-0.45%) | |
| May 25, 2018 | 8.940 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | |
| May 18, 2018 | 8.840 | 8.840 | 8.840 | 0 | -0.10(-1.12%) | |
| May 17, 2018 | 8.941 | 8.941 | 8.941 | 8.941 | 14,725 | -0.16(-1.75%) |
| May 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
