Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Jul 21, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.55(+2.69%) | |
| Jul 20, 2017 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | -0.55(-2.62%) |
| Jul 19, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 203 | +0.55(+2.69%) |
| Jul 18, 2017 | 22.00 | 22.00 | 20.45 | 20.45 | 442 | -1.55(-7.05%) |
| Jul 17, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 274 | +0.00(+0.00%) |
| Jul 14, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 450 | +0.00(+0.00%) |
| Jul 11, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.75(+3.53%) | |
| Jul 07, 2017 | 21.25 | 21.25 | 21.25 | 38 | +0.75(+3.66%) | |
| Jul 06, 2017 | 21.16 | 21.16 | 20.50 | 20.50 | 785 | -0.65(-3.07%) |
| Jul 03, 2017 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 21.15 | 21.15 | 21.15 | 0 | -1.85(-8.04%) | |
| Jun 28, 2017 | 21.15 | 23.00 | 21.15 | 23.00 | 300 | +2.00(+9.52%) |
| Jun 07, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 23.00 | 23.00 | 21.00 | 21.00 | 342 | +0.00(+0.00%) |
| May 31, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.45(+2.19%) | |
| May 25, 2017 | 20.80 | 20.80 | 20.55 | 20.55 | 300 | -0.20(-0.96%) |
| May 23, 2017 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) | |
| May 19, 2017 | 20.90 | 20.90 | 20.90 | 54 | -1.60(-7.11%) | |
| May 16, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
| May 11, 2017 | 22.00 | 22.00 | 22.00 | 0 | +1.45(+7.06%) | |
| May 03, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
