Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2023 | 0.0580 | 0 | -0.01(-13.30%) | |||
| Jul 19, 2023 | 0.0669 | 0 | +0.00(+0.90%) | |||
| Jun 29, 2023 | 0.0663 | 0 | -0.01(-12.65%) | |||
| Jun 26, 2023 | 0.0759 | 0 | +0.00(+1.20%) | |||
| Jun 20, 2023 | 0.0750 | 0 | +0.01(+15.03%) | |||
| Jun 14, 2023 | 0.0652 | 36,000 | +0.00(+1.40%) | |||
| Jun 13, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 5,849 | -0.00(-4.74%) |
| Jun 12, 2023 | 0.0608 | 0.0675 | 0.0608 | 0.0675 | 80,000 | +0.01(+12.50%) |
| Jun 08, 2023 | 0.0600 | 50 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,100 | -0.00(-5.96%) |
| Jun 05, 2023 | 0.0638 | 0 | -0.01(-13.78%) | |||
| May 24, 2023 | 0.0740 | 0 | +0.01(+12.80%) | |||
| May 22, 2023 | 0.0656 | 0 | -0.01(-11.35%) | |||
| May 19, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 128 | -0.00(-6.21%) |
| May 08, 2023 | 0.0789 | 0 | +0.01(+17.59%) | |||
| May 05, 2023 | 0.0780 | 0.0780 | 0.0671 | 0.0671 | 8,500 | -0.02(-25.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
