First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 500 | +0.25(+2.00%) |
| Jul 30, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 324 | +0.00(+0.00%) |
| Jul 29, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | +0.96(+8.32%) |
| Jul 27, 2020 | 11.54 | 11.54 | 11.54 | 0 | -1.46(-11.23%) | |
| Jul 24, 2020 | 13.00 | 13.00 | 13.00 | 50 | +0.00(+0.00%) | |
| Jul 15, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.90(+17.12%) | |
| Jul 14, 2020 | 12.00 | 12.00 | 11.10 | 11.10 | 1,255 | +0.05(+0.45%) |
| Jul 09, 2020 | 11.05 | 11.05 | 11.05 | 0 | -2.95(-21.07%) | |
| Jun 16, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.75(+5.66%) | |
| Jun 09, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
| May 12, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
