First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2013 | 7.654 | 7.654 | 7.654 | 0 | -0.10(-1.24%) | |
| Jul 24, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.75(-8.82%) | |
| Jul 23, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 1,370 | +0.00(+0.00%) |
| Jul 18, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.75(+9.68%) |
| Jul 08, 2013 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Jun 21, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.40(-4.91%) |
| May 21, 2013 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) | |
| May 14, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 13, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.00(+0.00%) |
| May 10, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.65(+8.84%) |
| May 09, 2013 | 8.000 | 8.000 | 7.350 | 7.350 | 5,833 | -0.65(-8.13%) |
| May 06, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
