Indicators

Cavu Resources Inc (OP: CAVR )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0003	0.0003	0.0003	0	-0.00(-9.09%)
Jul 25, 2017	0.0003	0.0003	0.0003	0.0003	1,270,040	+0.00(+10.00%)
Jul 24, 2017	0.0003	0.0003	0.0003	0.0003	5,018,000	+0.00(+50.00%)
Jul 21, 2017	0.0003	0.0003	0.0002	0.0002	2,600,000	-0.00(-33.33%)
Jul 19, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 12, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 07, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 06, 2017	0.0003	0.0003	0.0003	0.0003	177,011	+0.00(+0.00%)
Jul 03, 2017	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 20, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jun 15, 2017		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Jun 05, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 02, 2017	0.0002	0.0002	0.0002	0.0002	300,000	-0.00(-33.33%)
May 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 11, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.