Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2016 | 225.00 | 225.00 | 225.00 | 0 | +4.00(+1.81%) | |
Jul 05, 2016 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | +0.00(+0.00%) |
Jul 04, 2016 | 224.50 | 224.50 | 221.07 | 221.00 | 414 | -3.50(-1.56%) |
Jun 29, 2016 | 224.50 | 224.50 | 224.50 | 0 | +0.50(+0.22%) | |
Jun 28, 2016 | 224.00 | 224.00 | 224.00 | 224.00 | 100 | -2.50(-1.10%) |
Jun 27, 2016 | 226.50 | 226.50 | 226.50 | 226.50 | 100 | -4.50(-1.95%) |
Jun 22, 2016 | 231.00 | 231.00 | 231.00 | 0 | +15.00(+6.94%) | |
Jun 16, 2016 | 216.00 | 216.00 | 216.00 | 0 | -14.00(-6.09%) | |
Jun 14, 2016 | 230.00 | 230.00 | 230.00 | 0 | -5.00(-2.13%) | |
Jun 09, 2016 | 235.00 | 235.00 | 235.00 | 0 | +2.00(+0.86%) | |
May 30, 2016 | 233.00 | 233.00 | 233.00 | 0 | -1.00(-0.43%) | |
May 13, 2016 | 234.00 | 234.00 | 234.00 | 0 | -2.00(-0.85%) | |
May 05, 2016 | 236.00 | 236.00 | 236.00 | 30 | +3.00(+1.29%) | |
Apr 22, 2016 | 233.00 | 233.00 | 233.00 | 25 | -0.70(-0.30%) | |
Apr 15, 2016 | 233.70 | 233.70 | 233.70 | 0 | -0.14(-0.06%) | |
Apr 14, 2016 | 233.84 | 233.84 | 233.84 | 233.84 | 200 | -4.16(-1.75%) |
Mar 29, 2016 | 238.00 | 238.00 | 238.00 | 15 | +8.55(+3.73%) | |
Mar 21, 2016 | 229.45 | 229.45 | 229.45 | 40 | +0.58(+0.25%) | |
Mar 17, 2016 | 228.87 | 228.87 | 228.87 | 0 | +0.79(+0.35%) | |
Mar 16, 2016 | 228.08 | 228.08 | 228.08 | 228.08 | 300 | -5.92(-2.53%) |
Mar 10, 2016 | 234.00 | 234.00 | 234.00 | 30 | -1.00(-0.43%) | |
Mar 08, 2016 | 235.00 | 235.00 | 235.00 | 0 | -3.57(-1.50%) | |
Mar 04, 2016 | 238.57 | 238.57 | 238.57 | 60 | +18.57(+8.44%) | |
Mar 03, 2016 | 220.00 | 220.00 | 220.00 | 220.00 | 203 | -10.50(-4.56%) |
Mar 02, 2016 | 230.50 | 230.50 | 230.50 | 230.50 | 183 | +23.50(+11.35%) |
Feb 29, 2016 | 207.00 | 207.00 | 207.00 | 28 | +11.50(+5.88%) | |
Feb 18, 2016 | 195.50 | 195.50 | 195.50 | 0 | +14.50(+8.01%) | |
Feb 11, 2016 | 181.00 | 181.00 | 181.00 | 50 | -9.95(-5.21%) | |
Feb 10, 2016 | 190.95 | 190.95 | 190.95 | 190.95 | 275 | +6.95(+3.78%) |
Feb 05, 2016 | 184.00 | 184.00 | 184.00 | 0 | -7.00(-3.66%) | |
Feb 04, 2016 | 191.00 | 191.00 | 191.00 | 191.00 | 330 | -17.00(-8.17%) |
Jan 27, 2016 | 208.00 | 208.00 | 208.00 | 0 | -2.00(-0.95%) | |
Jan 26, 2016 | 212.00 | 212.00 | 210.00 | 210.00 | 230 | -10.93(-4.95%) |
Jan 21, 2016 | 220.93 | 220.93 | 220.93 | 0 | +11.93(+5.71%) | |
Jan 20, 2016 | 209.00 | 209.00 | 209.00 | 209.00 | 200 | -0.29(-0.14%) |
Jan 19, 2016 | 209.29 | 209.29 | 209.29 | 209.29 | 170 | -7.28(-3.36%) |
Jan 12, 2016 | 216.57 | 216.57 | 216.57 | 0 | -2.12(-0.97%) | |
Jan 11, 2016 | 218.69 | 218.69 | 218.69 | 218.69 | 130 | -6.58(-2.92%) |
Jan 08, 2016 | 224.00 | 225.27 | 224.00 | 225.27 | 530 | +5.27(+2.40%) |
Jan 07, 2016 | 221.00 | 221.00 | 220.00 | 220.00 | 383 | -6.07(-2.69%) |
Dec 18, 2015 | 226.07 | 226.07 | 226.07 | 28 | -0.93(-0.41%) | |
Dec 14, 2015 | 227.00 | 227.00 | 227.00 | 10 | -1.97(-0.86%) | |
Dec 09, 2015 | 228.97 | 228.97 | 228.97 | 0 | +12.22(+5.64%) | |
Nov 30, 2015 | 216.75 | 216.75 | 216.75 | 0 | -1.25(-0.57%) | |
Nov 25, 2015 | 218.00 | 218.00 | 218.00 | 0 | +1.50(+0.69%) | |
Nov 12, 2015 | 216.50 | 216.50 | 216.50 | 25 | +2.60(+1.22%) | |
Nov 09, 2015 | 213.90 | 213.90 | 213.90 | 0 | -1.60(-0.74%) | |
Nov 06, 2015 | 210.00 | 215.50 | 210.00 | 215.50 | 300 | +15.50(+7.75%) |
Nov 05, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | +15.94(+8.66%) |
Oct 28, 2015 | 184.06 | 184.06 | 184.06 | 93 | +0.06(+0.03%) | |
Oct 15, 2015 | 184.00 | 184.00 | 184.00 | 50 | +5.09(+2.85%) | |
Oct 08, 2015 | 178.91 | 178.91 | 178.91 | 85 | -1.16(-0.64%) | |
Oct 07, 2015 | 186.01 | 186.01 | 180.07 | 180.07 | 450 | -6.93(-3.71%) |
Oct 06, 2015 | 187.00 | 187.00 | 187.00 | 187.00 | 320 | +1.28(+0.69%) |
Sep 30, 2015 | 185.72 | 185.72 | 185.72 | 0 | -10.28(-5.24%) | |
Sep 25, 2015 | 196.00 | 196.00 | 196.00 | 90 | +11.00(+5.95%) | |
Sep 24, 2015 | 189.00 | 189.00 | 185.00 | 185.00 | 205 | +0.00(+0.00%) |
Sep 11, 2015 | 185.00 | 185.00 | 185.00 | 143 | -0.26(-0.14%) | |
Sep 09, 2015 | 185.26 | 185.26 | 185.26 | 66 | +4.69(+2.60%) | |
Sep 08, 2015 | 182.00 | 182.00 | 180.57 | 180.57 | 270 | +5.57(+3.18%) |
Aug 31, 2015 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 175.00 | 175.00 | 175.00 | 125 | +9.93(+6.02%) | |
Aug 24, 2015 | 165.07 | 165.07 | 165.07 | 25 | -8.61(-4.96%) | |
Aug 21, 2015 | 175.00 | 175.00 | 173.68 | 173.68 | 612 | -12.32(-6.62%) |
Aug 18, 2015 | 186.00 | 186.00 | 186.00 | 0 | -3.66(-1.93%) | |
Aug 17, 2015 | 189.66 | 189.66 | 189.66 | 189.66 | 100 | +7.66(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.