Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.00(-3.32%) | |
Jul 07, 2017 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.02(+34.47%) | |
Jul 03, 2017 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.93%) | |
May 11, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.01(-14.98%) | |
May 02, 2017 | 0.0594 | 0.0594 | 0.0594 | 0 | -0.00(-1.00%) | |
Apr 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.84%) | |
Apr 18, 2017 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.02(-21.50%) | |
Apr 13, 2017 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.00(-0.66%) | |
Apr 12, 2017 | 0.0880 | 0.0880 | 0.0763 | 0.0763 | 46,000 | +0.01(+12.21%) |
Apr 07, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-0.28%) | |
Apr 05, 2017 | 0.0682 | 0.0682 | 0.0682 | 0 | +0.01(+11.79%) | |
Apr 04, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,800 | -0.01(-12.23%) |
Mar 31, 2017 | 0.0695 | 0.0695 | 0.0695 | 0 | -0.03(-32.52%) | |
Mar 30, 2017 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,000 | -0.04(-25.74%) |
Mar 27, 2017 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.01(+5.08%) | |
Mar 24, 2017 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 8,000 | +0.00(+1.23%) |
Mar 20, 2017 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-6.32%) | |
Mar 17, 2017 | 0.1317 | 0.1392 | 0.1317 | 0.1392 | 10,000 | +0.02(+21.15%) |
Mar 15, 2017 | 0.1149 | 0.1149 | 0.1149 | 0 | -0.03(-18.86%) | |
Mar 13, 2017 | 0.1416 | 0.1416 | 0.1416 | 0 | +0.00(+1.87%) | |
Mar 08, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.01(-9.15%) | |
Mar 07, 2017 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 14,000 | +0.02(+12.42%) |
Mar 03, 2017 | 0.1361 | 0.1361 | 0.1361 | 0 | -0.00(-1.16%) | |
Mar 02, 2017 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 18,500 | -0.04(-24.34%) |
Mar 01, 2017 | 0.1348 | 0.1820 | 0.1310 | 0.1820 | 116,000 | -0.00(-1.99%) |
Feb 28, 2017 | 0.1820 | 0.1857 | 0.1820 | 0.1857 | 900 | -0.03(-14.82%) |
Feb 27, 2017 | 0.2192 | 0.2192 | 0.2180 | 0.2180 | 3,650 | +0.13(+160.45%) |
Feb 24, 2017 | 0.0590 | 0.0837 | 0.0590 | 0.0837 | 65,000 | +0.03(+45.57%) |
Feb 13, 2017 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+22.60%) | |
Nov 10, 2016 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.02(-24.35%) | |
Oct 03, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-7.32%) | |
Sep 16, 2016 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.01(-13.79%) | |
Sep 08, 2016 | 0.0776 | 0.0776 | 0.0776 | 0 | +0.01(+8.68%) | |
Sep 06, 2016 | 0.0714 | 0.0714 | 0.0714 | 0 | -0.00(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.