Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 29, 2021 0.3850 0.3950 0.3800 0.3800 83,014 +0.01(+1.33%)
Jul 28, 2021 0.3750 0.3750 0.3700 0.3750 35,188 +0.01(+1.35%)
Jul 27, 2021 0.3650 0.3950 0.3650 0.3700 1,262,274 -0.07(-15.91%)
Jul 26, 2021 0.4200 0.4400 0.4200 0.4400 29,591 +0.02(+4.76%)
Jul 23, 2021 0.4250 0.4250 0.4150 0.4200 9,815 +0.01(+2.44%)
Jul 22, 2021 0.3850 0.4200 0.3850 0.4100 12,813 +0.01(+2.50%)
Jul 21, 2021 0.3800 0.4000 0.3500 0.4000 110,536 +0.04(+11.11%)
Jul 20, 2021 0.3700 0.4000 0.3500 0.3600 58,575 -0.02(-5.26%)
Jul 19, 2021 0.4000 0.4000 0.3800 0.3800 87,309 -0.02(-3.80%)
Jul 16, 2021 0.4100 0.4150 0.3950 0.3950 49,810 -0.01(-1.25%)
Jul 15, 2021 0.4100 0.4100 0.4000 0.4000 7,507 +0.00(+0.00%)
Jul 14, 2021 0.4000 0.4000 0.3900 0.4000 26,588 +0.01(+2.56%)
Jul 13, 2021 0.4150 0.4150 0.3900 0.3900 117,520 -0.04(-9.30%)
Jul 12, 2021 0.4200 0.4300 0.4150 0.4300 76,065 +0.00(+0.00%)
Jul 09, 2021 0.4300 0.4400 0.4250 0.4300 97,157 -0.01(-2.27%)
Jul 08, 2021 0.4350 0.4400 0.4350 0.4400 29,190 -0.01(-1.12%)
Jul 07, 2021 0.4350 0.4500 0.4300 0.4450 47,652 +0.00(+0.00%)
Jul 06, 2021 0.4550 0.4550 0.4400 0.4450 21,802 +0.01(+1.14%)
Jul 05, 2021 0.4400 0.4400 0.4400 0.4400 17,110 +0.00(+0.00%)
Jul 02, 2021 0.4600 0.4650 0.4250 0.4400 214,758 -0.01(-2.22%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 29, 2021 0.4500 0.4500 0.4100 0.4200 254,409 -0.03(-6.67%)
Jun 28, 2021 0.4550 0.4650 0.4350 0.4500 154,988 +0.02(+4.65%)
Jun 25, 2021 0.4250 0.4300 0.4200 0.4300 54,715 -0.01(-2.27%)
Jun 24, 2021 0.4300 0.4400 0.4250 0.4400 74,313 +0.01(+1.15%)
Jun 23, 2021 0.4300 0.4450 0.4300 0.4350 122,392 +0.01(+1.16%)
Jun 22, 2021 0.4550 0.4550 0.4300 0.4300 41,095 -0.04(-8.51%)
Jun 21, 2021 0.4800 0.4900 0.4700 0.4700 19,075 -0.03(-5.05%)
Jun 18, 2021 0.5200 0.5200 0.4800 0.4950 80,804 -0.02(-2.94%)
Jun 17, 2021 0.5200 0.5600 0.5100 0.5100 62,071 -0.05(-8.93%)
Jun 16, 2021 0.4550 0.5600 0.4550 0.5600 453,003 +0.08(+15.46%)
Jun 15, 2021 0.4800 0.4850 0.4600 0.4850 84,271 +0.01(+1.04%)
Jun 14, 2021 0.4750 0.4800 0.4600 0.4800 46,845 +0.01(+1.05%)
Jun 11, 2021 0.4550 0.4750 0.4500 0.4750 165,689 +0.01(+3.26%)
Jun 10, 2021 0.4450 0.4700 0.4450 0.4600 108,750 -0.01(-1.08%)
Jun 09, 2021 0.4400 0.4650 0.4250 0.4650 231,340 +0.02(+4.49%)
Jun 08, 2021 0.4300 0.4450 0.3900 0.4450 1,057,916 +0.01(+2.30%)
Jun 07, 2021 0.4500 0.4500 0.4100 0.4350 153,466 +0.00(+0.00%)
Jun 04, 2021 0.4400 0.4400 0.4200 0.4350 261,986 -0.01(-1.14%)
Jun 03, 2021 43.50 0.4700 0.4350 0.4400 32,949,900 +0.01(+1.15%)
Jun 02, 2021 0.4650 0.4800 0.4250 0.4350 318,468 -0.04(-8.42%)
Jun 01, 2021 0.4800 0.4800 0.4600 0.4750 164,420 -0.02(-3.06%)
May 31, 2021 0.4100 0.5200 0.4100 0.4900 432,064 +0.08(+20.99%)
May 28, 2021 0.3750 0.4200 0.3750 0.4050 503,813 +0.04(+9.46%)
May 27, 2021 0.3600 0.3850 0.3500 0.3700 1,426,022 +0.00(+0.00%)
May 26, 2021 0.3500 0.4600 0.3350 0.3700 2,567,528 +0.10(+39.62%)
May 21, 2021 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 20, 2021 0.2400 0.2550 0.2350 0.2500 53,556 +0.00(+0.00%)
May 19, 2021 0.2700 0.2700 0.2400 0.2500 63,878 -0.02(-5.66%)
May 18, 2021 0.2600 0.2650 0.2600 0.2650 20,029 +0.01(+1.92%)
May 17, 2021 0.2400 0.2600 0.2400 0.2600 35,341 +0.01(+4.00%)
May 14, 2021 0.2400 0.2500 0.2400 0.2500 26,760 +0.00(+0.00%)
May 13, 2021 0.2400 0.2500 0.2400 0.2500 22,254 +0.01(+2.04%)
May 12, 2021 0.2450 0.2500 0.2450 0.2450 26,936 -0.01(-2.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 38,140 -0.01(-3.85%)
May 10, 2021 0.2600 0.2700 0.2600 0.2600 16,733 -0.01(-3.70%)
May 07, 2021 0.2600 0.2700 0.2600 0.2700 30,683 +0.00(+0.00%)
May 06, 2021 0.2500 0.2700 0.2500 0.2700 44,188 +0.02(+5.88%)
May 05, 2021 0.2700 0.2700 0.2550 0.2550 1,334 -0.02(-5.56%)
May 04, 2021 0.2600 0.2700 0.2600 0.2700 10,356 -0.01(-3.57%)
May 03, 2021 0.2600 0.2800 0.2600 0.2800 21,006 +0.00(+0.00%)
Apr 30, 2021 0.2750 0.2800 0.2750 0.2800 49,077 +0.01(+1.82%)
Apr 29, 2021 0.2750 0.2750 0.2750 0.2750 12,716 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2750 0.2450 0.2750 20,334 +0.00(+0.00%)
Apr 27, 2021 0.2850 0.2850 0.2750 0.2750 51,482 -0.01(-3.51%)
Apr 26, 2021 0.2850 0.2850 0.2750 0.2850 34,167 +0.00(+1.79%)
Apr 23, 2021 0.2700 0.2800 0.2700 0.2800 42,079 +0.01(+1.82%)
Apr 22, 2021 0.2750 0.2750 0.2750 0.2750 2,280 -0.01(-1.79%)
Apr 21, 2021 0.2750 0.2800 0.2700 0.2800 19,607 +0.00(+0.00%)
Apr 20, 2021 0.2800 0.2800 0.2800 0.2800 944 +0.02(+7.69%)
Apr 19, 2021 0.2800 0.2850 0.2600 0.2600 54,127 -0.01(-3.70%)
Apr 16, 2021 0.2850 0.2850 0.2700 0.2700 110,156 -0.01(-5.26%)
Apr 15, 2021 0.2850 0.2850 0.2800 0.2850 72,953 +0.01(+3.64%)
Apr 14, 2021 0.2800 0.2850 0.2750 0.2750 52,322 -0.01(-1.79%)
Apr 13, 2021 0.2850 0.2850 0.2800 0.2800 78,251 -0.00(-1.75%)
Apr 12, 2021 0.2650 0.2850 0.2500 0.2850 74,275 +0.00(+0.00%)
Apr 09, 2021 0.2900 0.2900 0.2800 0.2850 18,433 +0.00(+0.00%)
Apr 08, 2021 0.2750 0.2850 0.2750 0.2850 40,097 +0.00(+1.79%)
Apr 07, 2021 0.2700 0.2850 0.2700 0.2800 53,225 +0.01(+3.70%)
Apr 06, 2021 0.2400 0.2700 0.2400 0.2700 184,542 +0.03(+12.50%)
Apr 05, 2021 0.2350 0.2400 0.2350 0.2400 12,689 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2021 0.2300 0.2400 0.2300 0.2400 59,917 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2400 0.2350 0.2400 43,105 +0.01(+2.13%)
Mar 29, 2021 0.2350 0.2380 0.2350 0.2350 109,128 -0.01(-2.08%)
Mar 26, 2021 0.2350 0.2450 0.2350 0.2400 68,029 +0.00(+0.00%)
Mar 25, 2021 0.2550 0.2550 0.2350 0.2400 22,993 -0.01(-2.04%)
Mar 24, 2021 0.2450 0.2500 0.2400 0.2450 42,817 -0.02(-5.77%)
Mar 23, 2021 0.2600 0.2650 0.2450 0.2600 63,793 +0.01(+4.00%)
Mar 22, 2021 0.2550 0.2700 0.2500 0.2500 17,066 -0.01(-1.96%)
Mar 19, 2021 0.2600 0.2650 0.2550 0.2550 16,847 +0.01(+2.00%)
Mar 18, 2021 0.2550 0.2650 0.2500 0.2500 54,661 +0.00(+0.00%)
Mar 17, 2021 0.2550 0.2600 0.2500 0.2500 46,918 -0.01(-1.96%)
Mar 16, 2021 0.2700 0.2700 0.2550 0.2550 32,135 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2650 0.2550 0.2550 21,372 -0.01(-3.77%)
Mar 12, 2021 0.2650 0.2700 0.2500 0.2650 14,544 +0.00(+0.00%)
Mar 11, 2021 0.2650 0.2650 0.2500 0.2650 89,929 +0.01(+3.92%)
Mar 10, 2021 0.2700 0.2700 0.2550 0.2550 40,398 -0.01(-3.77%)
Mar 09, 2021 0.2600 0.2700 0.2600 0.2650 24,046 +0.01(+1.92%)
Mar 08, 2021 0.2600 0.2750 0.2500 0.2600 36,247 +0.00(+0.00%)
Mar 05, 2021 0.2750 0.2750 0.2550 0.2600 60,097 -0.01(-3.70%)
Mar 04, 2021 0.2650 0.2700 0.2650 0.2700 8,629 +0.01(+3.85%)
Mar 03, 2021 0.2800 0.2800 0.2550 0.2600 91,017 -0.02(-5.45%)
Mar 02, 2021 0.2700 0.2750 0.2600 0.2750 44,883 +0.01(+1.85%)
Mar 01, 2021 0.2700 0.2700 0.2550 0.2700 57,490 +0.01(+3.85%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 13,416 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2700 0.2550 0.2600 17,961 -0.01(-3.70%)
Feb 24, 2021 0.2650 0.2750 0.2600 0.2700 25,441 +0.01(+3.85%)
Feb 23, 2021 0.2800 0.2800 0.2600 0.2600 20,869 -0.01(-3.70%)
Feb 22, 2021 0.2600 0.2700 0.2500 0.2700 70,114 +0.02(+5.88%)
Feb 19, 2021 0.2650 0.2650 0.2500 0.2550 36,277 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2800 0.2500 0.2550 237,058 -0.01(-3.77%)
Feb 17, 2021 0.2700 0.2700 0.2550 0.2650 33,968 +0.01(+1.92%)
Feb 16, 2021 0.2650 0.2750 0.2550 0.2600 170,754 +0.00(+0.00%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2021 0.2700 0.2750 0.2600 0.2600 137,425 -0.01(-1.89%)
Feb 10, 2021 0.2800 0.2800 0.2600 0.2650 106,047 +0.00(+0.00%)
Feb 09, 2021 0.2800 0.2900 0.2650 0.2650 138,599 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.2900 0.2650 0.2650 108,786 -0.02(-5.36%)
Feb 05, 2021 0.3000 0.3000 0.2750 0.2800 90,222 +0.00(+0.00%)
Feb 04, 2021 0.2900 0.3000 0.2800 0.2800 89,970 +0.00(+0.00%)
Feb 03, 2021 0.2700 0.2900 0.2700 0.2800 49,955 -0.02(-8.20%)
Feb 02, 2021 0.2900 0.3100 0.2900 0.3050 16,452 +0.02(+8.93%)
Feb 01, 2021 0.2850 0.2850 0.2750 0.2800 33,806 -0.00(-1.75%)
Jan 29, 2021 0.2850 0.2850 0.2850 0.2850 18,211 +0.02(+9.62%)
Jan 28, 2021 0.2850 0.2850 0.2600 0.2600 73,469 -0.02(-5.45%)
Jan 27, 2021 0.2850 0.2850 0.2750 0.2750 59,206 -0.01(-3.51%)
Jan 26, 2021 0.2800 0.2900 0.2800 0.2850 73,971 -0.01(-3.39%)
Jan 25, 2021 0.2900 0.3050 0.2900 0.2950 155,023 +0.01(+1.72%)
Jan 22, 2021 0.2900 0.3050 0.2900 0.2900 169,067 +0.00(+0.00%)
Jan 21, 2021 0.2900 0.2900 0.2900 0.2900 13,807 +0.00(+0.00%)
Jan 20, 2021 0.2800 0.2900 0.2700 0.2900 23,410 +0.01(+1.75%)
Jan 19, 2021 0.2900 0.2900 0.2800 0.2850 80,902 -0.01(-1.72%)
Jan 18, 2021 0.2950 0.2950 0.2900 0.2900 11,938 +0.00(+0.00%)
Jan 15, 2021 0.2800 0.2900 0.2800 0.2900 7,615 +0.01(+3.57%)
Jan 14, 2021 0.2750 0.2800 0.2650 0.2800 12,703 -0.00(-1.75%)
Jan 13, 2021 0.2750 0.2850 0.2700 0.2850 92,792 +0.00(+0.00%)
Jan 12, 2021 0.2900 0.2900 0.2700 0.2850 110,334 -0.02(-5.00%)
Jan 11, 2021 0.2900 0.3000 0.2900 0.3000 11,433 +0.01(+3.45%)
Jan 08, 2021 0.3100 0.3100 0.2800 0.2900 263,572 -0.01(-3.33%)
Jan 07, 2021 0.3150 0.3150 0.3000 0.3000 65,173 -0.01(-3.23%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 31,102 -0.01(-3.13%)
Jan 05, 2021 0.3300 0.3300 0.3150 0.3200 16,440 -0.01(-1.54%)
Jan 04, 2021 0.3050 0.3250 0.3050 0.3250 79,872 +0.02(+6.56%)
Dec 31, 2020 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Dec 30, 2020 0.2900 0.3100 0.2750 0.2950 206,570 +0.01(+3.51%)
Dec 29, 2020 0.3100 0.3100 0.2850 0.2850 266,921 -0.02(-6.56%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 23, 2020 0.3200 0.3200 0.3000 0.3000 25,403 -0.02(-6.25%)
Dec 22, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 21, 2020 0.3200 0.3200 0.3050 0.3200 33,514 +0.01(+1.59%)
Dec 18, 2020 0.3250 0.3300 0.3150 0.3150 81,338 +0.01(+3.28%)
Dec 17, 2020 0.3300 0.3300 0.3050 0.3050 113,211 -0.02(-6.15%)
Dec 16, 2020 0.2900 0.3250 0.2900 0.3250 58,522 +0.04(+12.07%)
Dec 15, 2020 0.2900 0.3000 0.2900 0.2900 45,500 -0.01(-3.33%)
Dec 14, 2020 0.3300 0.3300 0.3000 0.3000 16,293 -0.01(-1.64%)
Dec 11, 2020 0.3200 0.3200 0.3050 0.3050 33,329 -0.01(-1.61%)
Dec 10, 2020 0.3000 0.3150 0.3000 0.3100 172,923 +0.01(+3.33%)
Dec 09, 2020 0.3100 0.3100 0.2950 0.3000 89,495 -0.03(-9.09%)
Dec 08, 2020 0.3000 0.3400 0.2900 0.3300 116,743 +0.05(+15.79%)
Dec 07, 2020 0.2700 0.2850 0.2700 0.2850 99,001 +0.00(+1.79%)
Dec 04, 2020 0.2850 0.2850 0.2800 0.2800 40,145 -0.00(-1.75%)
Dec 03, 2020 0.2950 0.2950 0.2800 0.2850 51,974 -0.01(-3.39%)
Dec 02, 2020 0.2900 0.2950 0.2650 0.2950 92,283 +0.00(+0.00%)
Dec 01, 2020 0.2950 0.2950 0.2900 0.2950 116,800 +0.01(+1.72%)
Nov 30, 2020 0.2600 0.2950 0.2600 0.2900 68,231 +0.01(+1.75%)
Nov 27, 2020 0.2550 0.2850 0.2550 0.2850 13,741 +0.01(+5.56%)
Nov 26, 2020 0.2700 0.2700 0.2700 0.2700 4,695 +0.00(+0.00%)
Nov 25, 2020 0.2700 0.2900 0.2700 0.2700 84,600 +0.02(+5.88%)
Nov 24, 2020 0.2750 0.2750 0.2550 0.2550 299,959 -0.03(-8.93%)
Nov 23, 2020 0.2900 0.2950 0.2700 0.2800 36,700 -0.01(-3.45%)
Nov 20, 2020 0.2800 0.2950 0.2800 0.2900 32,695 +0.01(+3.57%)
Nov 19, 2020 0.2750 0.2800 0.2600 0.2800 26,440 +0.01(+3.70%)
Nov 18, 2020 0.2800 0.2900 0.2700 0.2700 115,007 -0.01(-5.26%)
Nov 17, 2020 0.3000 0.3000 0.2850 0.2850 38,781 -0.01(-3.39%)
Nov 16, 2020 0.3000 0.3000 0.2900 0.2950 286,610 +0.00(+0.00%)
Nov 13, 2020 0.2900 0.3000 0.2900 0.2950 191,193 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.2900 0.2950 110,200 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.2950 0.2950 98,040 -0.01(-1.67%)
Nov 10, 2020 0.3250 0.3250 0.2950 0.3000 184,046 -0.01(-1.64%)
Nov 09, 2020 0.3300 0.3300 0.2800 0.3050 199,982 -0.04(-12.86%)
Nov 06, 2020 0.3600 0.3650 0.3500 0.3500 147,370 -0.02(-4.11%)
Nov 05, 2020 0.3500 0.3700 0.3500 0.3650 235,355 +0.02(+4.29%)
Nov 04, 2020 0.3300 0.3500 0.3300 0.3500 20,300 +0.03(+9.37%)
Nov 03, 2020 0.3200 0.3700 0.3100 0.3200 165,747 +0.01(+1.59%)
Nov 02, 2020 0.3200 0.3300 0.3000 0.3150 71,805 +0.01(+1.61%)
Oct 30, 2020 0.3000 0.3150 0.3000 0.3100 39,600 +0.02(+5.08%)
Oct 29, 2020 0.3000 0.3150 0.2950 0.2950 73,098 +0.01(+1.72%)
Oct 28, 2020 0.3100 0.3100 0.2900 0.2900 81,907 -0.03(-9.38%)
Oct 27, 2020 0.3100 0.3200 0.3100 0.3200 133,580 +0.01(+1.59%)
Oct 26, 2020 0.3350 0.3350 0.3150 0.3150 183,550 -0.03(-8.70%)
Oct 23, 2020 0.3400 0.3500 0.3400 0.3450 95,713 -0.01(-1.43%)
Oct 22, 2020 0.3500 0.3600 0.3400 0.3500 160,543 +0.01(+4.48%)
Oct 21, 2020 0.3750 0.3800 0.3350 0.3350 223,705 -0.04(-11.84%)
Oct 20, 2020 0.3900 0.3950 0.3700 0.3800 46,164 -0.01(-1.30%)
Oct 19, 2020 0.3800 0.4100 0.3750 0.3850 96,654 -0.02(-4.94%)
Oct 16, 2020 0.4000 0.4050 0.3900 0.4050 142,231 +0.01(+1.25%)
Oct 15, 2020 0.4050 0.4150 0.3950 0.4000 171,867 +0.00(+0.00%)
Oct 14, 2020 0.4200 0.4250 0.3750 0.4000 331,496 -0.01(-2.44%)
Oct 13, 2020 0.4300 0.4300 0.3950 0.4100 136,961 -0.02(-4.65%)
Oct 09, 2020 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Oct 08, 2020 0.4000 0.4450 0.4000 0.4450 29,932 +0.03(+7.23%)
Oct 07, 2020 0.4350 0.4500 0.4000 0.4150 220,903 -0.04(-7.78%)
Oct 06, 2020 0.4700 0.4700 0.4500 0.4500 43,306 -0.01(-2.17%)
Oct 05, 2020 0.4700 0.4800 0.4550 0.4600 173,983 +0.02(+4.55%)
Oct 02, 2020 0.4050 0.4700 0.4050 0.4400 125,453 +0.03(+7.32%)
Oct 01, 2020 0.4300 0.4300 0.4050 0.4100 109,409 -0.01(-2.38%)
Sep 30, 2020 0.4300 0.4300 0.4150 0.4200 44,150 -0.01(-2.33%)
Sep 29, 2020 0.4450 0.4450 0.4200 0.4300 48,098 -0.01(-2.27%)
Sep 28, 2020 0.4000 0.4500 0.3950 0.4400 250,483 +0.04(+11.39%)
Sep 25, 2020 0.3700 0.3950 0.3700 0.3950 65,247 +0.04(+9.72%)
Sep 24, 2020 0.3850 0.3850 0.3600 0.3600 223,738 -0.02(-5.26%)
Sep 23, 2020 0.4500 0.4500 0.3750 0.3800 289,970 -0.07(-15.56%)
Sep 22, 2020 0.4100 0.4500 0.4050 0.4500 58,929 +0.04(+8.43%)
Sep 21, 2020 0.4100 0.4200 0.3700 0.4150 328,434 +0.01(+1.22%)
Sep 18, 2020 0.4450 0.4500 0.4100 0.4100 217,210 -0.04(-8.89%)
Sep 17, 2020 0.4600 0.4700 0.4500 0.4500 96,188 -0.01(-2.17%)
Sep 16, 2020 0.4900 0.4900 0.4600 0.4600 418,833 -0.03(-6.12%)
Sep 15, 2020 0.4800 0.4900 0.4700 0.4900 57,703 +0.02(+4.26%)
Sep 14, 2020 0.5400 0.5400 0.4650 0.4700 672,764 -0.07(-12.96%)
Sep 11, 2020 0.6100 0.6300 0.5200 0.5400 522,193 -0.06(-10.00%)
Sep 10, 2020 0.7000 0.7100 0.5500 0.6000 1,353,887 -0.01(-1.64%)
Sep 09, 2020 0.4300 0.6600 0.4100 0.6100 1,203,338 +0.21(+52.50%)
Sep 08, 2020 0.3900 0.4000 0.3850 0.4000 105,610 -0.01(-2.44%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Sep 03, 2020 0.4000 0.4200 0.3800 0.3800 225,000 -0.02(-5.00%)
Sep 02, 2020 0.3950 0.4150 0.3900 0.4000 69,991 -0.01(-1.23%)
Sep 01, 2020 0.4050 0.4200 0.3950 0.4050 158,268 +0.01(+1.25%)
Aug 31, 2020 0.4050 0.4050 0.3950 0.4000 92,500 +0.00(+0.00%)
Aug 28, 2020 0.3900 0.4000 0.3900 0.4000 123,100 +0.01(+2.56%)
Aug 27, 2020 0.4100 0.4250 0.3750 0.3900 188,432 -0.01(-2.50%)
Aug 26, 2020 0.4000 0.4200 0.3900 0.4000 97,670 +0.04(+9.59%)
Aug 25, 2020 0.3650 0.3800 0.3650 0.3650 33,900 +0.00(+0.00%)
Aug 24, 2020 0.3700 0.3750 0.3600 0.3650 256,965 -0.01(-2.67%)
Aug 21, 2020 0.3750 0.3850 0.3650 0.3750 71,100 +0.02(+4.17%)
Aug 20, 2020 0.3600 0.3700 0.3600 0.3600 15,500 +0.00(+0.00%)
Aug 19, 2020 0.3800 0.3900 0.3600 0.3600 61,250 -0.02(-5.26%)
Aug 18, 2020 0.3800 0.4000 0.3750 0.3800 73,717 +0.03(+7.04%)
Aug 17, 2020 0.3450 0.3800 0.3250 0.3550 155,850 +0.01(+4.41%)
Aug 14, 2020 0.3150 0.3400 0.3150 0.3400 121,680 +0.02(+6.25%)
Aug 13, 2020 0.3200 0.3250 0.3150 0.3200 34,663 +0.01(+1.59%)
Aug 12, 2020 0.3250 0.3550 0.3150 0.3150 163,414 -0.02(-4.55%)
Aug 11, 2020 0.3500 0.3500 0.3250 0.3300 171,650 -0.04(-10.81%)
Aug 10, 2020 0.3500 0.3700 0.3500 0.3700 55,459 +0.02(+5.71%)
Aug 07, 2020 0.3500 0.3700 0.3500 0.3500 54,004 +0.00(+0.00%)
Aug 06, 2020 0.3600 0.3600 0.3500 0.3500 20,300 -0.01(-1.41%)
Aug 05, 2020 0.3750 0.3750 0.3500 0.3550 98,435 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.