Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.620 2.630 2.520 2.560 449,529 -0.09(-3.40%)
Jul 30, 2014 2.620 2.650 2.610 2.650 174,712 +0.00(+0.00%)
Jul 29, 2014 2.630 2.660 2.620 2.650 344,313 +0.02(+0.76%)
Jul 28, 2014 2.630 2.640 2.620 2.630 159,081 -0.03(-1.13%)
Jul 25, 2014 2.660 2.680 2.590 2.660 523,268 +0.00(+0.00%)
Jul 24, 2014 2.650 2.680 2.640 2.660 209,375 +0.02(+0.76%)
Jul 23, 2014 2.540 2.650 2.540 2.640 493,826 +0.07(+2.72%)
Jul 22, 2014 2.560 2.620 2.550 2.570 650,910 -0.05(-1.91%)
Jul 21, 2014 2.680 2.680 2.560 2.620 653,160 -0.09(-3.32%)
Jul 18, 2014 2.720 2.720 2.680 2.710 347,472 -0.02(-0.73%)
Jul 17, 2014 2.740 2.750 2.710 2.730 354,730 +0.01(+0.37%)
Jul 16, 2014 2.730 2.740 2.700 2.720 327,750 +0.00(+0.00%)
Jul 15, 2014 2.750 2.750 2.720 2.720 179,838 +0.00(+0.00%)
Jul 14, 2014 2.690 2.730 2.690 2.720 139,732 +0.03(+1.12%)
Jul 11, 2014 2.690 2.740 2.690 2.690 299,126 -0.05(-1.82%)
Jul 10, 2014 2.740 2.740 2.720 2.740 402,861 +0.00(+0.00%)
Jul 09, 2014 2.720 2.740 2.700 2.740 358,982 +0.01(+0.37%)
Jul 08, 2014 2.700 2.730 2.680 2.730 374,568 +0.01(+0.37%)
Jul 07, 2014 2.720 2.730 2.660 2.720 459,843 -0.03(-1.09%)
Jul 04, 2014 2.790 2.800 2.520 2.750 1,198,166 +0.00(+0.00%)
Jul 03, 2014 2.670 2.770 2.660 2.750 802,383 +0.11(+4.17%)
Jul 02, 2014 2.650 2.680 2.620 2.640 534,100 +0.05(+1.93%)
Jun 30, 2014 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 27, 2014 2.540 2.610 2.520 2.590 1,779,020 +0.07(+2.78%)
Jun 26, 2014 2.480 2.520 2.470 2.520 511,415 +0.08(+3.28%)
Jun 25, 2014 2.440 2.450 2.430 2.440 593,808 +0.03(+1.24%)
Jun 24, 2014 2.520 2.540 2.400 2.410 1,194,993 -0.02(-0.82%)
Jun 23, 2014 2.430 2.480 2.420 2.430 420,457 +0.11(+4.74%)
Jun 20, 2014 2.320 2.340 2.320 2.320 287,389 +0.00(+0.00%)
Jun 19, 2014 2.340 2.340 2.320 2.320 206,759 -0.03(-1.28%)
Jun 18, 2014 2.340 2.350 2.320 2.350 505,934 +0.05(+2.17%)
Jun 17, 2014 2.340 2.340 2.290 2.300 405,398 -0.05(-2.13%)
Jun 16, 2014 2.320 2.350 2.290 2.350 349,548 +0.04(+1.73%)
Jun 13, 2014 2.310 2.340 2.260 2.310 435,790 +0.03(+1.32%)
Jun 12, 2014 2.340 2.380 2.270 2.280 697,507 -0.03(-1.30%)
Jun 11, 2014 2.250 2.350 2.240 2.310 439,982 +0.07(+3.12%)
Jun 10, 2014 2.290 2.290 2.210 2.240 269,542 +0.03(+1.36%)
Jun 06, 2014 2.210 2.220 2.180 2.210 510,180 +0.01(+0.45%)
Jun 05, 2014 2.200 2.210 2.180 2.200 582,367 +0.02(+0.92%)
Jun 04, 2014 2.140 2.230 2.100 2.180 492,349 +0.06(+2.83%)
Jun 03, 2014 2.040 2.140 2.035 2.120 385,768 +0.09(+4.43%)
Jun 02, 2014 2.000 2.110 1.990 2.030 374,017 +0.03(+1.50%)
May 30, 2014 2.000 2.000 1.960 2.000 480,722 +0.00(+0.00%)
May 29, 2014 1.970 2.020 1.970 2.000 172,141 -0.02(-0.99%)
May 28, 2014 2.040 2.040 1.990 2.020 179,589 +0.00(+0.00%)
May 27, 2014 1.970 2.020 1.965 2.020 213,754 +0.02(+1.00%)
May 26, 2014 2.000 2.000 1.960 2.000 138,242 -0.01(-0.50%)
May 23, 2014 1.960 2.010 1.960 2.010 370,223 +0.01(+0.50%)
May 22, 2014 2.000 2.000 1.960 2.000 1,172,646 +0.01(+0.50%)
May 21, 2014 2.000 2.020 1.940 1.990 2,315,884 +0.12(+6.42%)
May 20, 2014 1.910 1.910 1.870 1.870 181,483 -0.02(-1.06%)
May 16, 2014 1.890 1.890 1.890 0 -0.02(-1.05%)
May 15, 2014 1.880 1.910 1.880 1.910 60,363 +0.03(+1.60%)
May 14, 2014 1.910 1.920 1.880 1.880 296,394 -0.05(-2.59%)
May 13, 2014 1.910 1.940 1.900 1.930 133,334 -0.01(-0.52%)
May 12, 2014 1.930 1.970 1.920 1.940 158,503 +0.01(+0.52%)
May 09, 2014 1.950 1.950 1.900 1.930 283,685 -0.04(-2.03%)
May 08, 2014 1.980 2.000 1.960 1.970 275,179 -0.03(-1.50%)
May 07, 2014 2.000 2.000 1.980 2.000 58,049 +0.00(+0.00%)
May 06, 2014 1.990 2.000 1.990 2.000 212,624 +0.03(+1.78%)
May 05, 2014 1.980 1.990 1.960 1.965 133,671 -0.01(-0.76%)
May 02, 2014 1.900 2.015 1.900 1.980 387,857 +0.05(+2.59%)
May 01, 2014 1.900 1.950 1.900 1.930 322,176 +0.02(+1.05%)
Apr 30, 2014 1.840 1.910 1.840 1.910 202,483 +0.05(+2.69%)
Apr 29, 2014 1.840 1.860 1.840 1.860 191,282 +0.02(+1.09%)
Apr 28, 2014 1.850 1.880 1.830 1.840 357,997 -0.05(-2.65%)
Apr 25, 2014 1.900 1.910 1.880 1.890 92,884 -0.02(-1.05%)
Apr 24, 2014 1.900 1.915 1.870 1.910 275,825 -0.02(-1.04%)
Apr 23, 2014 1.910 1.940 1.910 1.930 135,920 -0.02(-1.03%)
Apr 22, 2014 1.900 1.950 1.900 1.950 160,955 +0.04(+2.09%)
Apr 21, 2014 1.870 1.920 1.850 1.910 172,560 +0.00(+0.00%)
Apr 17, 2014 1.910 1.910 1.910 0 -0.01(-0.52%)
Apr 16, 2014 1.870 1.920 1.870 1.920 281,869 +0.04(+2.13%)
Apr 15, 2014 1.850 1.900 1.790 1.880 419,560 -0.01(-0.53%)
Apr 14, 2014 1.900 1.910 1.850 1.890 523,210 -0.04(-2.07%)
Apr 11, 2014 1.980 1.980 1.930 1.930 1,017,945 -0.03(-1.53%)
Apr 10, 2014 1.970 1.980 1.930 1.960 423,134 +0.00(+0.00%)
Apr 09, 2014 1.940 1.980 1.910 1.960 820,485 +0.03(+1.55%)
Apr 08, 2014 1.870 1.930 1.870 1.930 750,789 +0.07(+3.76%)
Apr 07, 2014 1.880 1.885 1.830 1.860 168,692 -0.01(-0.53%)
Apr 04, 2014 1.860 1.870 1.840 1.870 261,200 +0.02(+1.08%)
Apr 03, 2014 1.900 1.900 1.840 1.850 540,859 +0.02(+1.09%)
Apr 02, 2014 1.830 1.880 1.810 1.830 440,399 +0.02(+1.10%)
Apr 01, 2014 1.800 1.820 1.800 1.810 86,641 +0.01(+0.56%)
Mar 31, 2014 1.780 1.810 1.780 1.800 155,676 +0.04(+2.27%)
Mar 28, 2014 1.810 1.820 1.750 1.760 487,775 -0.05(-2.76%)
Mar 27, 2014 1.780 1.820 1.760 1.810 293,446 +0.04(+2.26%)
Mar 26, 2014 1.730 1.800 1.730 1.770 529,520 +0.06(+3.51%)
Mar 25, 2014 1.690 1.740 1.670 1.710 700,205 +0.05(+3.01%)
Mar 24, 2014 1.660 1.670 1.625 1.660 351,927 +0.02(+1.22%)
Mar 21, 2014 1.670 1.690 1.600 1.640 329,901 -0.05(-2.96%)
Mar 20, 2014 1.660 1.690 1.660 1.690 216,172 +0.00(+0.00%)
Mar 19, 2014 1.690 1.690 1.670 1.690 73,119 +0.00(+0.00%)
Mar 18, 2014 1.690 1.700 1.690 1.690 118,667 +0.00(+0.00%)
Mar 17, 2014 1.690 1.700 1.690 1.690 199,757 -0.01(-0.59%)
Mar 14, 2014 1.710 1.710 1.690 1.700 1,001,412 +0.00(+0.00%)
Mar 13, 2014 1.700 1.710 1.690 1.700 406,033 -0.04(-2.30%)
Mar 12, 2014 1.710 1.740 1.700 1.740 112,265 +0.01(+0.58%)
Mar 11, 2014 1.740 1.740 1.705 1.730 110,961 -0.02(-1.14%)
Mar 10, 2014 1.700 1.750 1.680 1.750 249,538 +0.04(+2.34%)
Mar 07, 2014 1.700 1.710 1.680 1.710 525,283 +0.03(+1.79%)
Mar 06, 2014 1.710 1.720 1.660 1.680 776,396 -0.05(-2.89%)
Mar 05, 2014 1.700 1.750 1.700 1.730 345,883 +0.01(+0.58%)
Mar 04, 2014 1.680 1.740 1.675 1.720 531,829 +0.03(+1.78%)
Mar 03, 2014 1.580 1.690 1.550 1.690 661,072 +0.00(+0.00%)
Feb 28, 2014 1.710 1.710 1.690 1.690 102,810 -0.01(-0.59%)
Feb 27, 2014 1.700 1.710 1.680 1.700 156,764 -0.01(-0.58%)
Feb 26, 2014 1.700 1.710 1.650 1.710 345,147 +0.02(+1.18%)
Feb 25, 2014 1.700 1.740 1.690 1.690 1,017,935 +0.02(+1.20%)
Feb 24, 2014 1.700 1.720 1.650 1.670 463,798 +0.03(+1.83%)
Feb 21, 2014 1.600 1.660 1.590 1.640 445,771 +0.04(+2.50%)
Feb 20, 2014 1.590 1.600 1.570 1.600 406,838 +0.00(+0.00%)
Feb 19, 2014 1.620 1.630 1.570 1.600 218,926 +0.00(+0.00%)
Feb 18, 2014 1.650 1.650 1.560 1.600 728,304 -0.06(-3.61%)
Feb 14, 2014 1.660 1.660 1.660 0 +0.04(+2.47%)
Feb 13, 2014 1.560 1.630 1.550 1.620 772,206 +0.02(+1.25%)
Feb 12, 2014 1.560 1.670 1.520 1.600 901,009 +0.02(+1.27%)
Feb 11, 2014 1.560 1.580 1.530 1.580 929,025 +0.03(+1.94%)
Feb 10, 2014 1.470 1.580 1.440 1.550 578,834 +0.08(+5.44%)
Feb 07, 2014 1.470 1.470 1.440 1.470 103,090 -0.02(-1.34%)
Feb 06, 2014 1.480 1.490 1.450 1.490 65,081 -0.01(-0.67%)
Feb 05, 2014 1.490 1.510 1.480 1.500 90,734 -0.01(-0.66%)
Feb 04, 2014 1.430 1.510 1.420 1.510 186,636 +0.05(+3.42%)
Feb 03, 2014 1.530 1.530 1.430 1.460 502,342 -0.09(-5.81%)
Jan 31, 2014 1.530 1.550 1.490 1.550 324,603 +0.02(+1.31%)
Jan 30, 2014 1.550 1.550 1.520 1.530 71,799 -0.03(-1.92%)
Jan 29, 2014 1.570 1.570 1.530 1.560 296,611 -0.02(-1.27%)
Jan 28, 2014 1.520 1.580 1.510 1.580 127,101 +0.08(+5.33%)
Jan 27, 2014 1.520 1.540 1.460 1.500 320,514 -0.04(-2.60%)
Jan 24, 2014 1.550 1.550 1.470 1.540 270,026 -0.04(-2.53%)
Jan 23, 2014 1.500 1.580 1.500 1.580 858,353 +0.09(+6.04%)
Jan 22, 2014 1.500 1.540 1.450 1.490 3,703,744 -0.05(-3.25%)
Jan 21, 2014 1.540 1.540 1.520 1.540 109,243 +0.00(+0.00%)
Jan 20, 2014 1.550 1.560 1.520 1.540 261,717 -0.04(-2.53%)
Jan 17, 2014 1.540 1.580 1.540 1.580 139,652 +0.04(+2.60%)
Jan 16, 2014 1.560 1.580 1.540 1.540 159,679 -0.02(-1.28%)
Jan 15, 2014 1.590 1.590 1.550 1.560 264,666 -0.03(-1.89%)
Jan 14, 2014 1.560 1.600 1.540 1.590 457,099 +0.00(+0.00%)
Jan 13, 2014 1.680 1.680 1.530 1.590 867,360 -0.17(-9.66%)
Jan 10, 2014 1.740 1.770 1.720 1.760 234,420 +0.01(+0.57%)
Jan 09, 2014 1.710 1.760 1.690 1.750 262,872 +0.02(+1.16%)
Jan 08, 2014 1.720 1.730 1.690 1.730 105,786 +0.00(+0.00%)
Jan 07, 2014 1.700 1.730 1.660 1.730 348,560 +0.01(+0.58%)
Jan 06, 2014 1.630 1.730 1.620 1.720 221,499 +0.08(+4.88%)
Jan 03, 2014 1.680 1.680 1.620 1.640 175,218 -0.05(-2.96%)
Jan 02, 2014 1.700 1.710 1.650 1.690 184,293 -0.04(-2.31%)
Dec 31, 2013 1.730 1.730 1.730 0 -0.01(-0.57%)
Dec 30, 2013 1.750 1.750 1.710 1.740 213,626 -0.01(-0.57%)
Dec 27, 2013 1.670 1.770 1.650 1.750 574,553 +0.09(+5.42%)
Dec 24, 2013 1.660 1.660 1.660 0 +0.02(+1.22%)
Dec 23, 2013 1.550 1.640 1.550 1.640 375,093 +0.06(+3.80%)
Dec 20, 2013 1.520 1.600 1.520 1.580 1,442,557 +0.16(+11.27%)
Dec 19, 2013 1.390 1.430 1.330 1.420 307,003 +0.01(+0.71%)
Dec 18, 2013 1.410 1.410 1.380 1.410 281,464 -0.02(-1.40%)
Dec 17, 2013 1.440 1.450 1.390 1.430 347,760 -0.05(-3.38%)
Dec 16, 2013 1.450 1.480 1.450 1.480 98,078 +0.01(+0.68%)
Dec 13, 2013 1.500 1.510 1.440 1.470 135,514 -0.05(-3.29%)
Dec 12, 2013 1.500 1.520 1.490 1.520 869,438 -0.02(-1.30%)
Dec 11, 2013 1.550 1.550 1.525 1.540 160,692 -0.01(-0.65%)
Dec 10, 2013 1.520 1.550 1.520 1.550 157,545 +0.00(+0.00%)
Dec 09, 2013 1.520 1.550 1.520 1.550 252,590 +0.02(+1.31%)
Dec 06, 2013 1.510 1.540 1.510 1.530 438,447 -0.01(-0.65%)
Dec 05, 2013 1.510 1.550 1.510 1.540 358,590 -0.01(-0.65%)
Dec 04, 2013 1.540 1.550 1.515 1.550 451,703 +0.04(+2.65%)
Dec 03, 2013 1.500 1.510 1.500 1.510 328,240 +0.00(+0.00%)
Dec 02, 2013 1.500 1.510 1.480 1.510 250,702 +0.01(+0.67%)
Nov 29, 2013 1.470 1.500 1.470 1.500 255,204 +0.01(+0.67%)
Nov 28, 2013 1.440 1.490 1.440 1.490 127,444 +0.04(+2.76%)
Nov 27, 2013 1.490 1.500 1.440 1.450 363,073 -0.09(-5.84%)
Nov 26, 2013 1.530 1.560 1.500 1.540 630,190 -0.03(-1.91%)
Nov 25, 2013 1.600 1.600 1.550 1.570 697,294 +0.00(+0.00%)
Nov 22, 2013 1.530 1.570 1.530 1.570 538,718 +0.00(+0.00%)
Nov 21, 2013 1.570 1.570 1.540 1.570 209,712 +0.02(+1.29%)
Nov 20, 2013 1.600 1.600 1.550 1.550 619,946 -0.03(-1.90%)
Nov 19, 2013 1.480 1.590 1.450 1.580 1,092,689 +0.04(+2.60%)
Nov 18, 2013 1.560 1.560 1.480 1.540 816,646 -0.05(-3.14%)
Nov 15, 2013 1.650 1.650 1.540 1.590 1,912,227 -0.05(-3.05%)
Nov 14, 2013 1.650 1.690 1.610 1.640 2,397,285 +0.23(+16.31%)
Nov 12, 2013 1.450 1.450 1.400 1.410 2,143,878 +0.02(+1.44%)
Nov 11, 2013 1.430 1.450 1.390 1.390 1,093,232 +0.00(+0.00%)
Nov 08, 2013 1.360 1.400 1.360 1.390 210,483 +0.04(+2.96%)
Nov 07, 2013 1.400 1.400 1.350 1.350 412,537 -0.03(-2.17%)
Nov 06, 2013 1.350 1.390 1.340 1.380 797,724 +0.06(+4.55%)
Nov 05, 2013 1.310 1.350 1.290 1.320 1,422,163 +0.02(+1.54%)
Nov 04, 2013 1.290 1.310 1.270 1.300 953,756 +0.04(+3.17%)
Nov 01, 2013 1.270 1.280 1.260 1.260 248,198 -0.02(-1.56%)
Oct 31, 2013 1.260 1.290 1.240 1.280 281,968 -0.01(-0.78%)
Oct 30, 2013 1.240 1.310 1.220 1.290 583,508 +0.05(+4.03%)
Oct 29, 2013 1.250 1.250 1.240 1.240 143,389 -0.01(-0.80%)
Oct 28, 2013 1.250 1.250 1.230 1.250 364,251 +0.01(+0.81%)
Oct 25, 2013 1.240 1.240 1.230 1.240 130,378 -0.01(-0.80%)
Oct 24, 2013 1.230 1.250 1.230 1.250 273,385 +0.02(+1.63%)
Oct 23, 2013 1.230 1.230 1.220 1.230 100,612 -0.02(-1.60%)
Oct 22, 2013 1.250 1.250 1.230 1.250 189,802 +0.01(+0.81%)
Oct 21, 2013 1.240 1.250 1.240 1.240 575,709 -0.01(-0.80%)
Oct 18, 2013 1.200 1.250 1.190 1.250 519,972 +0.05(+4.17%)
Oct 17, 2013 1.180 1.200 1.170 1.200 627,447 +0.03(+2.56%)
Oct 16, 2013 1.180 1.180 1.170 1.170 213,695 -0.01(-0.85%)
Oct 15, 2013 1.180 1.190 1.170 1.180 486,747 +0.01(+0.85%)
Oct 11, 2013 1.170 1.170 1.170 0 +0.01(+0.86%)
Oct 10, 2013 1.120 1.200 1.120 1.160 747,439 +0.04(+3.57%)
Oct 09, 2013 1.100 1.160 1.060 1.120 512,149 +0.03(+2.75%)
Oct 08, 2013 1.080 1.090 1.060 1.090 406,777 -0.01(-0.91%)
Oct 07, 2013 1.060 1.100 1.050 1.100 200,440 +0.05(+4.76%)
Oct 04, 2013 1.050 1.075 1.050 1.050 81,439 -0.02(-1.87%)
Oct 03, 2013 1.080 1.080 1.050 1.070 194,574 -0.01(-0.93%)
Oct 02, 2013 1.040 1.080 1.040 1.080 124,872 +0.04(+3.85%)
Oct 01, 2013 1.050 1.070 1.040 1.040 501,590 -0.04(-3.70%)
Sep 27, 2013 1.080 1.090 1.060 1.080 165,357 -0.02(-1.82%)
Sep 26, 2013 1.080 1.120 1.040 1.100 839,270 +0.04(+3.77%)
Sep 25, 2013 1.000 1.070 0.9900 1.060 4,981,551 +0.07(+7.07%)
Sep 24, 2013 0.9900 0.9900 0.9800 0.9900 148,715 -0.01(-1.00%)
Sep 23, 2013 0.9800 1.000 0.9800 1.000 49,150 +0.00(+0.00%)
Sep 20, 2013 0.9900 1.000 0.9800 1.000 91,560 +0.01(+1.01%)
Sep 19, 2013 0.9800 0.9900 0.9700 0.9900 116,000 +0.01(+1.02%)
Sep 18, 2013 0.9800 0.9800 0.9600 0.9800 192,650 +0.01(+1.03%)
Sep 17, 2013 0.9700 0.9800 0.9500 0.9700 546,727 -0.02(-2.02%)
Sep 16, 2013 0.9700 0.9900 0.9600 0.9900 365,480 +0.01(+1.02%)
Sep 13, 2013 0.9700 0.9800 0.9700 0.9800 167,631 +0.00(+0.00%)
Sep 12, 2013 0.9500 0.9800 0.9500 0.9800 150,790 +0.03(+3.16%)
Sep 11, 2013 0.9500 0.9500 0.9500 0.9500 99,591 +0.00(+0.00%)
Sep 10, 2013 0.9500 0.9600 0.9500 0.9500 112,530 -0.02(-2.06%)
Sep 09, 2013 0.9700 0.9800 0.9700 0.9700 80,658 +0.00(+0.00%)
Sep 06, 2013 0.9400 0.9800 0.9400 0.9700 206,008 -0.01(-1.02%)
Sep 05, 2013 0.9700 0.9800 0.9600 0.9800 98,340 -0.02(-2.00%)
Sep 04, 2013 0.9800 1.000 0.7500 1.000 400,734 +0.01(+1.01%)
Sep 03, 2013 1.000 1.000 0.9800 0.9900 467,403 +0.00(+0.00%)
Aug 30, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 29, 2013 0.9800 0.9900 0.9500 0.9900 161,876 +0.02(+2.06%)
Aug 28, 2013 0.9900 0.9900 0.9700 0.9700 617,608 -0.01(-1.02%)
Aug 27, 2013 0.9900 0.9900 0.9700 0.9800 47,601 -0.01(-1.01%)
Aug 26, 2013 0.9900 0.9900 0.9800 0.9900 229,607 +0.01(+0.51%)
Aug 23, 2013 0.9500 1.000 0.9500 0.9850 649,312 +0.04(+3.68%)
Aug 22, 2013 0.9700 0.9700 0.9400 0.9500 216,146 +0.00(+0.00%)
Aug 21, 2013 0.9900 0.9900 0.9500 0.9500 165,776 -0.05(-5.00%)
Aug 20, 2013 0.9900 1.000 0.9900 1.000 687,445 +0.01(+1.01%)
Aug 19, 2013 0.9900 1.010 0.9800 0.9900 988,002 +0.01(+1.02%)
Aug 16, 2013 0.9900 0.9900 0.9800 0.9800 512,459 +0.00(+0.00%)
Aug 15, 2013 0.9800 0.9900 0.9700 0.9800 1,187,161 +0.00(+0.00%)
Aug 14, 2013 0.9800 0.9850 0.9600 0.9800 160,042 +0.02(+2.08%)
Aug 13, 2013 0.9600 0.9600 0.9300 0.9600 43,421 +0.00(+0.00%)
Aug 12, 2013 0.9700 0.9900 0.9500 0.9600 297,849 +0.02(+2.13%)
Aug 09, 2013 0.9400 0.9500 0.9300 0.9400 172,330 +0.01(+1.08%)
Aug 08, 2013 0.9400 0.9600 0.8900 0.9300 726,680 +0.00(+0.00%)
Aug 07, 2013 0.9200 0.9600 0.9000 0.9300 222,092 +0.03(+3.33%)
Aug 06, 2013 0.9100 0.9400 0.8900 0.9000 1,023,052 +0.01(+1.12%)
Aug 02, 2013 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.