Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8500 0.8500 0.8350 0.8500 738,151 -0.01(-1.16%)
Jul 30, 2013 0.8400 0.8600 0.8200 0.8600 200,881 +0.02(+2.38%)
Jul 29, 2013 0.8500 0.8500 0.8400 0.8400 93,240 +0.02(+2.44%)
Jul 26, 2013 0.8200 0.8500 0.8100 0.8200 168,013 +0.01(+1.23%)
Jul 25, 2013 0.8300 0.8300 0.8000 0.8100 1,618,782 -0.02(-2.41%)
Jul 24, 2013 0.8400 0.8400 0.8200 0.8300 95,929 -0.01(-1.19%)
Jul 23, 2013 0.8400 0.8400 0.8300 0.8400 168,598 +0.00(+0.00%)
Jul 22, 2013 0.8400 0.8400 0.8200 0.8400 1,575,740 +0.02(+2.44%)
Jul 19, 2013 0.8100 0.8200 0.8100 0.8200 550,881 +0.00(+0.00%)
Jul 18, 2013 0.8200 0.8200 0.8100 0.8200 55,645 +0.01(+1.23%)
Jul 17, 2013 0.8200 0.8200 0.8000 0.8100 1,078,000 -0.02(-2.41%)
Jul 16, 2013 0.8200 0.8300 0.8200 0.8300 52,252 +0.01(+1.22%)
Jul 15, 2013 0.8400 0.8500 0.8200 0.8200 137,057 -0.02(-2.38%)
Jul 12, 2013 0.8500 0.8500 0.8300 0.8400 26,116 -0.01(-1.18%)
Jul 11, 2013 0.8300 0.8500 0.8300 0.8500 62,740 +0.00(+0.00%)
Jul 10, 2013 0.8500 0.8500 0.8400 0.8500 62,900 +0.01(+1.19%)
Jul 09, 2013 0.8200 0.8400 0.8300 0.8400 22,820 +0.01(+1.20%)
Jul 08, 2013 0.8200 0.8400 0.8200 0.8300 335,645 +0.00(+0.00%)
Jul 05, 2013 0.8300 0.8400 0.8300 0.8300 11,524 +0.00(+0.00%)
Jul 04, 2013 0.8500 0.8500 0.8200 0.8300 10,449 +0.00(+0.00%)
Jul 03, 2013 0.8100 0.8300 0.8100 0.8300 53,000 +0.02(+2.47%)
Jul 02, 2013 0.7900 0.8200 0.7900 0.8100 213,135 +0.01(+1.25%)
Jun 28, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2013 0.8100 0.8100 0.7800 0.8000 48,605 -0.01(-1.23%)
Jun 25, 2013 0.8400 0.8400 0.8100 0.8100 201,527 -0.02(-2.41%)
Jun 24, 2013 0.8600 0.8600 0.8000 0.8300 596,052 -0.03(-3.49%)
Jun 21, 2013 0.8700 0.8800 0.8500 0.8600 225,942 +0.01(+1.18%)
Jun 20, 2013 0.8600 0.8700 0.8400 0.8500 407,900 -0.03(-3.41%)
Jun 19, 2013 0.8700 0.8900 0.8700 0.8800 334,074 +0.02(+2.33%)
Jun 18, 2013 0.8900 0.8900 0.8400 0.8600 264,017 -0.03(-3.37%)
Jun 17, 2013 0.8600 0.8900 0.8600 0.8900 1,376,205 +0.04(+4.71%)
Jun 14, 2013 0.8300 0.8500 0.8300 0.8500 137,720 +0.02(+2.41%)
Jun 13, 2013 0.8400 0.8400 0.8300 0.8300 246,700 +0.00(+0.00%)
Jun 12, 2013 0.8200 0.8300 0.8200 0.8300 4,039,177 +0.00(+0.00%)
Jun 11, 2013 0.7900 0.8500 0.7900 0.8300 241,445 +0.02(+2.47%)
Jun 10, 2013 0.7900 0.8200 0.7900 0.8100 115,800 +0.01(+1.25%)
Jun 07, 2013 0.8200 0.8200 0.8000 0.8000 84,758 -0.03(-3.61%)
Jun 06, 2013 0.7900 0.8300 0.7900 0.8300 28,577 +0.01(+1.22%)
Jun 05, 2013 0.8000 0.8200 0.8000 0.8200 20,537 -0.01(-1.20%)
Jun 04, 2013 0.8300 0.8400 0.8200 0.8300 118,430 -0.03(-3.49%)
Jun 03, 2013 0.8300 0.8600 0.8300 0.8600 309,065 +0.07(+8.86%)
May 31, 2013 0.8000 0.8100 0.7900 0.7900 202,560 -0.01(-1.25%)
May 30, 2013 0.8300 0.8300 0.7800 0.8000 578,866 -0.02(-2.44%)
May 29, 2013 0.8100 0.8200 0.7800 0.8200 1,319,918 +0.07(+9.33%)
May 28, 2013 0.7600 0.7600 0.7300 0.7500 697,157 +0.02(+2.74%)
May 27, 2013 0.7000 0.7600 0.7000 0.7300 503,366 +0.03(+4.29%)
May 24, 2013 0.6700 0.7100 0.6200 0.7000 124,912 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.6900 0.7000 508,947 -0.03(-4.11%)
May 22, 2013 0.6800 0.7300 0.6700 0.7300 127,512 +0.06(+8.96%)
May 21, 2013 0.7000 0.7100 0.6500 0.6700 261,641 -0.02(-2.90%)
May 17, 2013 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
May 16, 2013 0.6000 0.6200 0.5900 0.6200 90,540 +0.03(+5.08%)
May 15, 2013 0.6100 0.6100 0.5800 0.5900 82,711 +0.02(+3.51%)
May 13, 2013 0.6000 0.6000 0.5600 0.5700 352,865 -0.03(-5.00%)
May 10, 2013 0.5900 0.6000 0.5900 0.6000 506,889 +0.03(+5.26%)
May 09, 2013 0.5600 0.6000 0.5600 0.5700 272,975 -0.03(-5.00%)
May 08, 2013 0.5800 0.6000 0.5600 0.6000 93,867 +0.01(+1.69%)
May 07, 2013 0.5900 0.5900 0.5800 0.5900 58,510 +0.02(+3.51%)
May 06, 2013 0.6200 0.6300 0.5700 0.5700 207,714 -0.02(-3.39%)
May 03, 2013 0.6200 0.6200 0.5900 0.5900 296,719 +0.00(+0.00%)
May 02, 2013 0.6000 0.6000 0.5900 0.5900 347,796 +0.00(+0.00%)
May 01, 2013 0.6000 0.6000 0.5900 0.5900 34,833 -0.04(-6.35%)
Apr 30, 2013 0.6100 0.6300 0.6100 0.6300 31,683 +0.00(+0.00%)
Apr 29, 2013 0.5900 0.6400 0.5900 0.6300 41,732 +0.04(+6.78%)
Apr 26, 2013 0.6000 0.6000 0.5900 0.5900 42,499 -0.01(-1.67%)
Apr 25, 2013 0.5900 0.6000 0.5900 0.6000 22,445 +0.02(+3.45%)
Apr 24, 2013 0.5500 0.5900 0.5500 0.5800 39,480 -0.01(-1.69%)
Apr 23, 2013 0.5600 0.5900 0.5500 0.5900 13,150 -0.01(-1.67%)
Apr 22, 2013 0.5900 0.6000 0.5400 0.6000 25,568 +0.03(+5.26%)
Apr 19, 2013 0.5800 0.5800 0.5500 0.5700 25,106 +0.01(+1.79%)
Apr 18, 2013 0.5400 0.5600 0.5400 0.5600 45,369 +0.02(+3.70%)
Apr 17, 2013 0.5500 0.5500 0.5400 0.5400 22,467 -0.03(-5.26%)
Apr 16, 2013 0.5400 0.5700 0.5400 0.5700 83,317 +0.04(+7.55%)
Apr 15, 2013 0.5800 0.5800 0.5000 0.5300 3,815,415 -0.05(-8.62%)
Apr 12, 2013 0.5900 0.6000 0.5800 0.5800 165,600 -0.01(-1.69%)
Apr 11, 2013 0.5900 0.6000 0.5800 0.5900 78,378 -0.02(-3.28%)
Apr 10, 2013 0.6000 0.6100 0.5700 0.6100 133,704 +0.02(+3.39%)
Apr 09, 2013 0.6000 0.6000 0.5900 0.5900 4,180 +0.00(+0.00%)
Apr 08, 2013 0.5900 0.5900 0.5900 0.5900 31,587 +0.01(+1.72%)
Apr 05, 2013 0.5900 0.6000 0.5800 0.5800 74,500 -0.02(-3.33%)
Apr 04, 2013 0.5800 0.6000 0.5800 0.6000 9,580 +0.01(+1.69%)
Apr 03, 2013 0.6100 0.6100 0.5900 0.5900 54,738 -0.05(-7.81%)
Apr 02, 2013 0.6500 0.6500 0.6100 0.6400 116,400 +0.00(+0.00%)
Apr 01, 2013 0.6500 0.6500 0.6400 0.6400 24,221 -0.02(-3.03%)
Mar 28, 2013 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Mar 27, 2013 0.6400 0.6500 0.6300 0.6400 686,490 +0.01(+1.59%)
Mar 26, 2013 0.6500 0.6500 0.6300 0.6300 712,529 -0.02(-2.33%)
Mar 25, 2013 0.6400 0.6500 0.6400 0.6450 172,900 +0.01(+0.78%)
Mar 22, 2013 0.6400 0.6500 0.6300 0.6400 811,881 +0.03(+4.92%)
Mar 21, 2013 0.6200 0.6200 0.6000 0.6100 197,712 -0.01(-1.61%)
Mar 20, 2013 0.6400 0.6400 0.6000 0.6200 481,644 -0.01(-1.59%)
Mar 19, 2013 0.6400 0.6500 0.6200 0.6300 898,864 +0.04(+6.78%)
Mar 18, 2013 0.6100 0.6400 0.5700 0.5900 837,137 +0.05(+9.26%)
Mar 15, 2013 0.5400 0.5400 0.5300 0.5400 216,000 +0.00(+0.00%)
Mar 14, 2013 0.5300 0.5400 0.5300 0.5400 254,900 +0.03(+5.88%)
Mar 13, 2013 0.5600 0.5600 0.5100 0.5100 344,294 -0.05(-8.93%)
Mar 12, 2013 0.5800 0.5800 0.5600 0.5600 367,119 -0.02(-3.45%)
Mar 11, 2013 0.5800 0.5900 0.5600 0.5800 29,000 +0.00(+0.00%)
Mar 08, 2013 0.5700 0.5900 0.5700 0.5800 63,772 -0.01(-1.69%)
Mar 07, 2013 0.5800 0.5900 0.5800 0.5900 59,639 +0.03(+5.36%)
Mar 06, 2013 0.5800 0.5900 0.5600 0.5600 193,411 -0.03(-5.08%)
Mar 05, 2013 0.5900 0.6000 0.5900 0.5900 99,828 +0.00(+0.00%)
Mar 04, 2013 0.5900 0.5900 0.5900 0.5900 13,768 -0.01(-1.67%)
Mar 01, 2013 0.5800 0.6000 0.5800 0.6000 94,200 +0.00(+0.00%)
Feb 28, 2013 0.5900 0.6000 0.5800 0.6000 74,000 +0.00(+0.00%)
Feb 27, 2013 0.5800 0.6000 0.5800 0.6000 22,200 +0.01(+1.69%)
Feb 26, 2013 0.5900 0.5900 0.5900 0.5900 22,010 +0.01(+1.72%)
Feb 22, 2013 0.5900 0.5900 0.5800 0.5800 5,728 -0.01(-1.69%)
Feb 21, 2013 0.5800 0.6400 0.5700 0.5900 166,405 +0.01(+1.72%)
Feb 20, 2013 0.5900 0.5900 0.5800 0.5800 226,600 -0.01(-1.69%)
Feb 19, 2013 0.5900 0.6000 0.5800 0.5900 254,308 -0.01(-1.67%)
Feb 15, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Feb 14, 2013 0.5900 0.6000 0.5900 0.5900 16,000 -0.01(-1.67%)
Feb 13, 2013 0.6000 0.6000 0.5900 0.6000 84,054 +0.00(+0.00%)
Feb 12, 2013 0.6100 0.6100 0.6000 0.6000 63,000 -0.03(-4.76%)
Feb 11, 2013 0.6000 0.6300 0.6000 0.6300 27,700 +0.03(+5.00%)
Feb 08, 2013 0.6000 0.6100 0.6000 0.6000 138,773 +0.00(+0.00%)
Feb 07, 2013 0.6100 0.6100 0.6000 0.6000 82,640 -0.02(-3.23%)
Feb 06, 2013 0.6000 0.6200 0.6000 0.6200 202,956 +0.01(+1.64%)
Feb 04, 2013 0.6200 0.6400 0.6100 0.6100 87,548 -0.01(-1.61%)
Feb 01, 2013 0.6200 0.6400 0.6200 0.6200 40,270 -0.03(-4.62%)
Jan 31, 2013 0.6400 0.6500 0.6300 0.6500 71,000 +0.00(+0.00%)
Jan 30, 2013 0.6300 0.6500 0.6200 0.6500 33,000 +0.01(+1.56%)
Jan 29, 2013 0.6600 0.6600 0.6300 0.6400 67,545 -0.03(-4.48%)
Jan 28, 2013 0.6300 0.6700 0.6300 0.6700 50,151 +0.04(+6.35%)
Jan 25, 2013 0.6400 0.6500 0.6300 0.6300 20,104 +0.01(+1.61%)
Jan 24, 2013 0.6200 0.6300 0.6100 0.6200 460,040 -0.01(-1.59%)
Jan 23, 2013 0.6200 0.6500 0.6200 0.6300 18,000 +0.01(+1.61%)
Jan 22, 2013 0.6200 0.6200 0.6200 0.6200 51,015 -0.01(-1.59%)
Jan 21, 2013 0.6400 0.6400 0.6200 0.6300 40,500 -0.01(-1.56%)
Jan 18, 2013 0.6300 0.6500 0.6300 0.6400 50,940 -0.02(-3.03%)
Jan 17, 2013 0.6400 0.6600 0.6300 0.6600 35,769 -0.01(-1.49%)
Jan 16, 2013 0.6600 0.6700 0.6300 0.6700 63,444 +0.00(+0.00%)
Jan 15, 2013 0.6700 0.6700 0.6400 0.6700 47,475 -0.01(-1.47%)
Jan 14, 2013 0.6400 0.6800 0.6400 0.6800 81,100 +0.02(+3.03%)
Jan 11, 2013 0.6500 0.6600 0.6500 0.6600 64,088 +0.01(+1.54%)
Jan 10, 2013 0.6700 0.6700 0.6200 0.6500 176,504 -0.02(-2.99%)
Jan 09, 2013 0.6700 0.6800 0.6400 0.6700 92,801 +0.03(+4.69%)
Jan 08, 2013 0.6500 0.6700 0.6400 0.6400 98,300 +0.00(+0.00%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6400 12,145 +0.00(+0.00%)
Jan 04, 2013 0.6300 0.6400 0.6300 0.6400 5,841 -0.01(-1.54%)
Jan 03, 2013 0.6300 0.6800 0.6300 0.6500 173,502 +0.01(+1.56%)
Jan 02, 2013 0.6500 0.6500 0.6400 0.6400 16,882 -0.01(-1.54%)
Dec 31, 2012 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Dec 28, 2012 0.6200 0.6200 0.6200 0.6200 75,200 -0.01(-1.59%)
Dec 27, 2012 0.6200 0.6300 0.6200 0.6300 147,504 -0.01(-1.56%)
Dec 24, 2012 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Dec 21, 2012 0.6200 0.6200 0.6100 0.6100 104,191 -0.01(-1.61%)
Dec 20, 2012 0.6100 0.6300 0.6100 0.6200 217,960 +0.00(+0.00%)
Dec 19, 2012 0.6200 0.6200 0.6100 0.6200 34,200 +0.00(+0.00%)
Dec 18, 2012 0.6300 0.6300 0.6200 0.6200 159,730 -0.02(-3.13%)
Dec 17, 2012 0.6200 0.6400 0.6200 0.6400 329,826 +0.02(+3.23%)
Dec 14, 2012 0.6200 0.6300 0.6200 0.6200 94,000 -0.01(-1.59%)
Dec 13, 2012 0.6200 0.6300 0.6200 0.6300 227,218 +0.01(+1.61%)
Dec 12, 2012 0.6200 0.6300 0.6200 0.6200 132,755 +0.02(+3.33%)
Dec 11, 2012 0.6100 0.6100 0.6000 0.6000 32,100 -0.02(-3.23%)
Dec 10, 2012 0.6200 0.6300 0.6200 0.6200 18,082 -0.01(-1.59%)
Dec 07, 2012 0.6300 0.6300 0.6300 0.6300 60,610 -0.01(-1.56%)
Dec 06, 2012 0.6300 0.6400 0.6300 0.6400 42,490 +0.04(+6.67%)
Dec 05, 2012 0.5900 0.6000 0.5900 0.6000 57,971 +0.00(+0.00%)
Dec 04, 2012 0.5900 0.6000 0.5900 0.6000 60,104 -0.01(-1.64%)
Nov 30, 2012 0.6000 0.6100 0.5900 0.6100 147,408 +0.00(+0.00%)
Nov 29, 2012 0.6200 0.6200 0.6000 0.6100 121,391 -0.01(-1.61%)
Nov 28, 2012 0.6000 0.6400 0.5900 0.6200 163,844 -0.01(-1.59%)
Nov 27, 2012 0.6400 0.6600 0.6300 0.6300 101,206 +0.00(+0.00%)
Nov 26, 2012 0.6300 0.6300 0.6100 0.6300 59,518 +0.00(+0.00%)
Nov 24, 2012 0.6200 0.6500 0.6200 0.6300 92,500 +0.00(+0.00%)
Nov 23, 2012 0.6200 0.6500 0.6200 0.6300 92,500 +0.01(+1.61%)
Nov 22, 2012 0.6200 0.6200 0.6200 0.6200 1,600 +0.02(+3.33%)
Nov 21, 2012 0.6000 0.6200 0.6000 0.6000 44,047 -0.01(-1.64%)
Nov 20, 2012 0.6000 0.6100 0.6000 0.6100 68,000 -0.01(-1.61%)
Nov 19, 2012 0.5900 0.6200 0.5900 0.6200 6,345 +0.02(+3.33%)
Nov 16, 2012 0.5900 0.6100 0.5900 0.6000 37,563 -0.01(-1.64%)
Nov 15, 2012 0.6100 0.6100 0.6100 0.6100 37,300 +0.01(+1.67%)
Nov 14, 2012 0.5900 0.6000 0.5900 0.6000 188,844 +0.01(+1.69%)
Nov 13, 2012 0.5900 0.5900 0.5900 0.5900 4,000 -0.02(-3.28%)
Nov 12, 2012 0.6100 0.6100 0.6000 0.6100 202,579 -0.02(-3.17%)
Nov 09, 2012 0.6200 0.6300 0.6200 0.6300 109,266 +0.01(+1.61%)
Nov 08, 2012 0.6200 0.6400 0.6200 0.6200 55,413 +0.00(+0.00%)
Nov 07, 2012 0.6300 0.6300 0.6100 0.6200 17,496 -0.02(-3.13%)
Nov 06, 2012 0.6300 0.6400 0.6200 0.6400 49,300 +0.03(+4.92%)
Nov 05, 2012 0.6000 0.6200 0.6000 0.6100 14,555 +0.02(+3.39%)
Nov 02, 2012 0.6100 0.6100 0.5900 0.5900 54,330 -0.02(-3.28%)
Nov 01, 2012 0.6000 0.6100 0.5900 0.6100 72,839 +0.00(+0.00%)
Oct 31, 2012 0.6200 0.6400 0.6000 0.6100 229,417 -0.01(-1.61%)
Oct 30, 2012 0.6200 0.6200 0.6200 0.6200 49,000 +0.00(+0.00%)
Oct 29, 2012 0.6100 0.6200 0.6100 0.6200 35,000 +0.00(+0.00%)
Oct 26, 2012 0.6100 0.6200 0.6000 0.6200 172,468 +0.02(+3.33%)
Oct 25, 2012 0.6100 0.6200 0.6000 0.6000 25,830 +0.01(+1.69%)
Oct 24, 2012 0.6000 0.6000 0.5900 0.5900 63,539 +0.00(+0.00%)
Oct 23, 2012 0.6100 0.6100 0.5900 0.5900 171,300 +0.00(+0.00%)
Oct 19, 2012 0.6000 0.6000 0.5900 0.5900 49,800 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6000 0.5900 0.5900 18,068 -0.01(-1.67%)
Oct 17, 2012 0.5900 0.6000 0.5800 0.6000 1,002,000 +0.02(+3.45%)
Oct 16, 2012 0.5800 0.5900 0.5800 0.5800 57,500 +0.00(+0.00%)
Oct 15, 2012 0.5800 0.5900 0.5800 0.5800 70,500 -0.02(-3.33%)
Oct 12, 2012 0.6100 0.6100 0.5700 0.6000 20,800 +0.00(+0.00%)
Oct 11, 2012 0.5700 0.6100 0.5600 0.6000 365,357 +0.01(+1.69%)
Oct 10, 2012 0.5200 0.5900 0.5200 0.5900 921,298 +0.05(+9.26%)
Oct 09, 2012 0.5600 0.5600 0.5000 0.5400 2,090,170 +0.04(+8.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Oct 04, 2012 0.6100 0.6100 0.5900 0.5900 75,094 -0.02(-3.28%)
Oct 03, 2012 0.5900 0.6100 0.5900 0.6100 10,800 +0.02(+3.39%)
Oct 02, 2012 0.6100 0.6100 0.5900 0.5900 394,090 -0.04(-6.35%)
Oct 01, 2012 0.6100 0.6300 0.6100 0.6300 18,000 +0.01(+1.61%)
Sep 28, 2012 0.6100 0.6300 0.6000 0.6200 47,995 -0.01(-1.59%)
Sep 27, 2012 0.6400 0.6400 0.6000 0.6300 366,780 +0.00(+0.00%)
Sep 26, 2012 0.6000 0.6500 0.5900 0.6300 282,000 +0.03(+5.00%)
Sep 25, 2012 0.6000 0.6000 0.6000 0.6000 29,076 +0.00(+0.00%)
Sep 24, 2012 0.6200 0.6200 0.5900 0.6000 607,054 -0.03(-4.76%)
Sep 21, 2012 0.6500 0.6500 0.6200 0.6300 215,666 -0.02(-3.08%)
Sep 20, 2012 0.6600 0.6600 0.6300 0.6500 87,984 -0.03(-4.41%)
Sep 19, 2012 0.6600 0.6800 0.6500 0.6800 87,213 -0.01(-1.45%)
Sep 18, 2012 0.7000 0.7000 0.6700 0.6900 102,000 -0.06(-8.00%)
Sep 17, 2012 0.7400 0.7500 0.7200 0.7500 106,816 +0.00(+0.00%)
Sep 14, 2012 0.7400 0.7500 0.7300 0.7500 301,510 +0.01(+1.35%)
Sep 13, 2012 0.7500 0.7600 0.7200 0.7400 352,143 -0.01(-1.33%)
Sep 12, 2012 0.7300 0.7500 0.7100 0.7500 395,879 +0.03(+4.17%)
Sep 11, 2012 0.7600 0.7800 0.7000 0.7200 498,682 +0.07(+10.77%)
Sep 10, 2012 0.6600 0.6700 0.6500 0.6500 78,312 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6500 0.6400 0.6500 159,050 +0.01(+1.56%)
Sep 06, 2012 0.6500 0.6600 0.6400 0.6400 378,948 +0.00(+0.00%)
Sep 05, 2012 0.6500 0.6500 0.6300 0.6400 124,800 -0.01(-1.54%)
Sep 04, 2012 0.6600 0.6600 0.6500 0.6500 118,040 -0.01(-1.52%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Aug 30, 2012 0.6700 0.6700 0.6500 0.6500 168,880 -0.01(-1.52%)
Aug 29, 2012 0.6900 0.6900 0.6600 0.6600 343,677 +0.05(+8.20%)
Aug 27, 2012 0.6200 0.6200 0.6100 0.6100 6,632 +0.00(+0.00%)
Aug 24, 2012 0.6100 0.6100 0.6100 0.6100 15,198 +0.00(+0.00%)
Aug 23, 2012 0.6100 0.6100 0.6100 0.6100 12,622 +0.00(+0.00%)
Aug 22, 2012 0.6100 0.6100 0.6100 0.6100 14,500 +0.00(+0.00%)
Aug 21, 2012 0.6300 0.6500 0.6100 0.6100 42,500 +0.01(+1.67%)
Aug 20, 2012 0.5900 0.6100 0.5900 0.6000 724,656 +0.02(+3.45%)
Aug 17, 2012 0.5700 0.6100 0.5600 0.5800 96,941 +0.01(+1.75%)
Aug 16, 2012 0.5700 0.5800 0.5600 0.5700 284,809 +0.00(+0.00%)
Aug 15, 2012 0.5600 0.5700 0.5600 0.5700 352,586 +0.02(+3.64%)
Aug 14, 2012 0.5700 0.5700 0.5500 0.5500 17,488 +0.00(+0.00%)
Aug 13, 2012 0.6100 0.6100 0.5400 0.5500 229,399 -0.06(-9.84%)
Aug 11, 2012 0.6200 0.6200 0.6000 0.6100 109,030 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6000 0.6100 109,030 -0.02(-3.17%)
Aug 09, 2012 0.5900 0.6500 0.5900 0.6300 235,985 +0.06(+10.53%)
Aug 08, 2012 0.5600 0.5700 0.5500 0.5700 36,200 +0.02(+3.64%)
Aug 07, 2012 0.5600 0.5600 0.5500 0.5500 33,625 -0.01(-1.79%)
Aug 03, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2012 0.5300 0.5600 0.5200 0.5600 338,350 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.