Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2010 0.0600 0.0600 0.0600 0 -0.01(-17.24%)
Jun 28, 2010 0.0725 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jun 25, 2010 0.0723 0.0726 0.0723 0.0725 60,000 +0.01(+7.73%)
Jun 24, 2010 0.0721 0.0721 0.0673 0.0673 52,000 -0.01(-11.45%)
May 27, 2010 0.0760 0.0760 0.0760 0 +0.01(+10.79%)
May 12, 2010 0.0686 0.0686 0.0686 0 +0.01(+18.48%)
May 06, 2010 0.0579 0.0579 0.0579 0.0579 0 -0.01(-16.33%)
May 03, 2010 0.0692 0.0692 0.0692 0.0692 0 +0.00(+2.06%)
Apr 29, 2010 0.0678 0.0678 0.0678 0.0678 0 -0.00(-0.15%)
Apr 26, 2010 0.0679 0.0679 0.0679 0.0679 0 +0.02(+35.53%)
Apr 21, 2010 0.0501 0.0501 0.0501 0.0501 0 -0.01(-18.27%)
Feb 25, 2010 0.0613 0.0613 0.0613 0 -0.00(-0.65%)
Jan 21, 2010 0.0617 0.0617 0.0617 0 +0.02(+46.21%)
Dec 21, 2009 0.0422 0.0422 0.0422 0 -0.02(-30.82%)
Nov 23, 2009 0.0610 0.0610 0.0610 0 +0.01(+9.91%)
Nov 12, 2009 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Nov 06, 2009 0.0555 0.0555 0.0555 0.0555 0 +0.00(+2.21%)
Oct 26, 2009 0.0543 0.0543 0.0543 0.0543 0 -0.00(-4.74%)
Oct 21, 2009 0.0570 0.0570 0.0570 0.0570 0 +0.00(+7.14%)
Oct 19, 2009 0.0532 0.0532 0.0532 0.0532 0 -0.01(-12.93%)
Oct 15, 2009 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.