Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		0.0300	0.0300	0.0300	0	-0.00(-2.60%)
Jul 10, 2013		0.0308	0.0308	0.0308	0	-0.01(-23.00%)
Jun 20, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 09, 2013		0.0400	0.0400	0.0400	0	-0.01(-14.71%)
Apr 29, 2013		0.0469	0.0469	0.0469	0	-0.02(-29.47%)
Apr 05, 2013	0.0665	0.0665	0.0665	0.0665	0	-0.02(-26.44%)
Mar 21, 2013		0.0904	0.0904	0.0904	0	-0.00(-4.84%)
Mar 08, 2013		0.0950	0.0950	0.0950	0	-0.02(-17.03%)
Feb 26, 2013		0.1145	0.1145	0.1145	0	+0.05(+76.15%)
Feb 19, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2013		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Jan 18, 2013		0.0850	0.0850	0.0850	0	-0.01(-6.59%)
Jan 07, 2013	0.0910	0.0910	0.0910	0.0910	0	-0.01(-9.00%)
Jan 04, 2013	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-12.28%)
Dec 28, 2012		0.1140	0.1140	0.1140	0	+0.05(+67.65%)
Nov 01, 2012		0.0680	0.0680	0.0680	0	+0.02(+47.51%)
Oct 09, 2012		0.0461	0.0461	0.0461	0	-0.02(-33.19%)
Sep 28, 2012		0.0690	0.0690	0.0690	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.