Indicators

Enwave Corp (TSV: ENW )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6200	0	-0.02(-3.13%)
Jul 28, 2022	0.6300	0.6400	0.6300	0.6400	3,000	+0.02(+3.23%)
Jul 27, 2022	0.6200	0.6200	0.6200	0.6200	4,323	-0.02(-3.13%)
Jul 26, 2022	0.6400	0.6400	0.6400	0.6400	5,861	+0.00(+0.00%)
Jul 25, 2022	0.6500	0.6500	0.6300	0.6400	8,500	+0.00(+0.00%)
Jul 22, 2022	0.6200	0.6400	0.6200	0.6400	23,228	+0.02(+3.23%)
Jul 21, 2022	0.6100	0.6200	0.6100	0.6200	18,483	+0.00(+0.00%)
Jul 20, 2022	0.6200	0.6200	0.6200	0.6200	20,020	+0.00(+0.00%)
Jul 19, 2022	0.6400	0.6400	0.6100	0.6200	72,000	-0.05(-7.46%)
Jul 18, 2022	0.6500	0.6700	0.6500	0.6700	58,742	+0.04(+6.35%)
Jul 15, 2022	0.6200	0.6300	0.6200	0.6300	14,500	+0.01(+1.61%)
Jul 14, 2022	0.6200	0.6200	0.6200	0.6200	100,300	-0.04(-6.06%)
Jul 13, 2022	0.6400	0.6600	0.6100	0.6600	64,563	+0.04(+6.45%)
Jul 12, 2022	0.6200	0.6600	0.6200	0.6200	111,331	+0.01(+1.64%)
Jul 11, 2022	0.6100	0.6100	0.6100	0.6100	34,100	+0.00(+0.00%)
Jul 08, 2022	0.6200	0.6250	0.6100	0.6100	26,350	-0.01(-1.61%)
Jul 07, 2022	0.6400	0.6400	0.6200	0.6200	10,000	-0.01(-1.59%)
Jul 06, 2022	0.6400	0.6400	0.6300	0.6300	46,116	+0.01(+1.61%)
Jul 05, 2022	0.6200	0.6300	0.6200	0.6200	40,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.