Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.300 2.420 2.300 2.400 188,933 +0.10(+4.35%)
Jul 30, 2019 2.270 2.300 2.250 2.300 127,117 +0.03(+1.32%)
Jul 29, 2019 2.340 2.340 2.260 2.270 50,776 -0.08(-3.40%)
Jul 26, 2019 2.310 2.370 2.250 2.350 110,451 +0.03(+1.29%)
Jul 25, 2019 2.290 2.370 2.290 2.320 97,180 +0.05(+2.20%)
Jul 24, 2019 2.260 2.380 2.250 2.270 114,634 +0.01(+0.44%)
Jul 23, 2019 2.400 2.400 2.250 2.260 171,709 -0.14(-5.83%)
Jul 22, 2019 2.470 2.480 2.380 2.400 96,268 -0.09(-3.61%)
Jul 19, 2019 2.420 2.490 2.400 2.490 146,027 +0.05(+2.05%)
Jul 18, 2019 2.280 2.470 2.280 2.440 276,937 +0.15(+6.55%)
Jul 17, 2019 2.260 2.320 2.250 2.290 63,510 -0.01(-0.43%)
Jul 16, 2019 2.260 2.340 2.230 2.300 87,555 +0.04(+1.77%)
Jul 15, 2019 2.260 2.300 2.250 2.260 47,179 +0.00(+0.00%)
Jul 12, 2019 2.240 2.270 2.210 2.260 95,610 +0.02(+0.89%)
Jul 11, 2019 2.300 2.300 2.230 2.240 87,553 -0.05(-2.18%)
Jul 10, 2019 2.300 2.350 2.250 2.290 90,025 -0.01(-0.43%)
Jul 09, 2019 2.300 2.350 2.270 2.300 47,673 -0.03(-1.29%)
Jul 08, 2019 2.380 2.400 2.300 2.330 39,498 -0.07(-2.92%)
Jul 05, 2019 2.320 2.410 2.320 2.400 63,571 +0.03(+1.27%)
Jul 04, 2019 2.390 2.400 2.300 2.370 73,570 -0.04(-1.66%)
Jul 03, 2019 2.490 2.520 2.380 2.410 75,166 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.