Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4100 0.4100 0.4100 0.4100 12,000 +0.03(+7.89%)
Jul 30, 2009 0.4200 0.4200 0.3800 0.3800 25,771 +0.00(+0.00%)
Jul 29, 2009 0.3800 0.3800 0.3800 0.3800 273 +0.00(+0.00%)
Jul 28, 2009 0.4300 0.4300 0.3800 0.3800 23,000 +0.00(+0.00%)
Jul 27, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 24, 2009 0.3800 0.3800 0.3800 0.3800 275 +0.00(+0.00%)
Jul 23, 2009 0.3800 0.3800 0.3800 0.3800 10,900 +0.00(+0.00%)
Jul 22, 2009 0.4100 0.4100 0.3800 0.3800 20,000 -0.02(-5.00%)
Jul 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2009 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jul 17, 2009 0.4100 0.4100 0.4100 0.4100 13,000 -0.01(-2.38%)
Jul 16, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 15, 2009 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Jul 14, 2009 0.4200 0.4200 0.4200 0.4200 700 -0.05(-9.68%)
Jul 13, 2009 0.4650 0.4650 0.4650 0.4650 700 +0.07(+16.25%)
Jul 10, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 09, 2009 0.4000 0.4000 0.4000 0.4000 11,500 -0.07(-13.98%)
Jul 08, 2009 0.4200 0.4650 0.4200 0.4650 48,250 +0.05(+10.71%)
Jul 07, 2009 0.4400 0.4400 0.4200 0.4200 22,000 -0.02(-4.55%)
Jul 06, 2009 0.4400 0.4400 0.4400 0.4400 5,505 -0.02(-4.35%)
Jul 03, 2009 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.