Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2008 0.3000 0.3000 0.2700 0.2700 70,000 -0.04(-12.90%)
Jul 25, 2008 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+1.64%)
Jul 24, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 22, 2008 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 21, 2008 0.3050 0.3050 0.3050 0.3050 2,371 +0.00(+0.00%)
Jul 18, 2008 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 846 -0.04(-12.86%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 199 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3500 0.3200 0.3500 26,000 +0.03(+11.11%)
Jul 14, 2008 0.3200 0.3200 0.3150 0.3150 85,000 -0.03(-7.35%)
Jul 11, 2008 0.3250 0.3400 0.3250 0.3400 23,000 -0.00(-1.45%)
Jul 10, 2008 0.3400 0.3450 0.3000 0.3450 50,500 +0.00(+1.47%)
Jul 09, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 08, 2008 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Jul 03, 2008 0.3500 0.3500 0.3450 0.3450 28,000 -0.01(-1.43%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.