Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2006	0.3000	0.3000	0.3000	0.3000	500	-0.02(-6.25%)
Jul 27, 2006	0.3200	0.3200	0.3200	0.3200	10,000	+0.02(+6.67%)
Jul 26, 2006	0.3000	0.3000	0.3000	0.3000	6,000	+0.02(+9.09%)
Jul 25, 2006	0.2750	0.2750	0.2750	0.2750	2,000	-0.05(-16.67%)
Jul 24, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 21, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 20, 2006	0.3300	0.3300	0.3300	0.3300	10,000	+0.03(+10.00%)
Jul 19, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 18, 2006	0.3000	0.3000	0.3000	0.3000	30,000	-0.03(-9.09%)
Jul 17, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 14, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 13, 2006	0.3300	0.3300	0.3300	0.3300	9,000	+0.02(+6.45%)
Jul 12, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 11, 2006	0.3200	0.3200	0.3100	0.3100	30,500	-0.02(-6.06%)
Jul 10, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 07, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 06, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 05, 2006	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.