Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1650	0.1730	0.1650	0.1700	31,555	+0.01(+6.25%)
Jul 28, 2023	0.1600	0.1600	0.1600	0.1600	1,068	+0.01(+3.23%)
Jul 27, 2023	0.1500	0.1550	0.1500	0.1550	25,250	+0.00(+0.00%)
Jul 26, 2023	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 25, 2023	0.1500	0.1500	0.1500	0.1500	18,500	+0.01(+3.45%)
Jul 24, 2023	0.1500	0.1500	0.1450	0.1450	16,400	+0.00(+0.00%)
Jul 21, 2023	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jul 20, 2023	0.1450	0.1450	0.1450	0.1450	16,700	-0.01(-3.33%)
Jul 19, 2023	0.1550	0.1550	0.1500	0.1500	16,500	+0.00(+0.00%)
Jul 18, 2023	0.1500	0.1500	0.1500	0.1500	17,530	+0.00(+0.00%)
Jul 17, 2023	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-3.23%)
Jul 14, 2023	0.1550	0.1550	0.1550	0.1550	1,911	-0.01(-3.13%)
Jul 13, 2023	0.1650	0.1650	0.1600	0.1600	93,500	-0.01(-3.03%)
Jul 11, 2023				0.1650	0	+0.02(+10.00%)
Jul 10, 2023	0.1400	0.1500	0.1350	0.1500	241,092	+0.01(+3.45%)
Jul 07, 2023	0.1500	0.1500	0.1450	0.1450	9,496	-0.01(-6.45%)
Jul 06, 2023	0.1600	0.1600	0.1550	0.1550	101,220	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.