Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 29, 2021 0.3850 0.3950 0.3800 0.3800 83,014 +0.01(+1.33%)
Jul 28, 2021 0.3750 0.3750 0.3700 0.3750 35,188 +0.01(+1.35%)
Jul 27, 2021 0.3650 0.3950 0.3650 0.3700 1,262,274 -0.07(-15.91%)
Jul 26, 2021 0.4200 0.4400 0.4200 0.4400 29,591 +0.02(+4.76%)
Jul 23, 2021 0.4250 0.4250 0.4150 0.4200 9,815 +0.01(+2.44%)
Jul 22, 2021 0.3850 0.4200 0.3850 0.4100 12,813 +0.01(+2.50%)
Jul 21, 2021 0.3800 0.4000 0.3500 0.4000 110,536 +0.04(+11.11%)
Jul 20, 2021 0.3700 0.4000 0.3500 0.3600 58,575 -0.02(-5.26%)
Jul 19, 2021 0.4000 0.4000 0.3800 0.3800 87,309 -0.02(-3.80%)
Jul 16, 2021 0.4100 0.4150 0.3950 0.3950 49,810 -0.01(-1.25%)
Jul 15, 2021 0.4100 0.4100 0.4000 0.4000 7,507 +0.00(+0.00%)
Jul 14, 2021 0.4000 0.4000 0.3900 0.4000 26,588 +0.01(+2.56%)
Jul 13, 2021 0.4150 0.4150 0.3900 0.3900 117,520 -0.04(-9.30%)
Jul 12, 2021 0.4200 0.4300 0.4150 0.4300 76,065 +0.00(+0.00%)
Jul 09, 2021 0.4300 0.4400 0.4250 0.4300 97,157 -0.01(-2.27%)
Jul 08, 2021 0.4350 0.4400 0.4350 0.4400 29,190 -0.01(-1.12%)
Jul 07, 2021 0.4350 0.4500 0.4300 0.4450 47,652 +0.00(+0.00%)
Jul 06, 2021 0.4550 0.4550 0.4400 0.4450 21,802 +0.01(+1.14%)
Jul 05, 2021 0.4400 0.4400 0.4400 0.4400 17,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.