Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 30, 2020 0.5100 0.5100 0.4900 0.4950 100,038 -0.02(-2.94%)
Jul 29, 2020 0.5500 0.5500 0.5000 0.5100 158,505 +0.01(+2.00%)
Jul 28, 2020 0.5500 0.5900 0.5000 0.5000 396,768 -0.05(-9.09%)
Jul 27, 2020 0.5800 0.5800 0.5100 0.5500 172,621 -0.01(-1.79%)
Jul 24, 2020 0.5200 0.5600 0.4900 0.5600 230,081 +0.05(+9.80%)
Jul 23, 2020 0.5200 0.5300 0.4800 0.5100 124,398 -0.03(-5.56%)
Jul 22, 2020 0.5700 0.5800 0.4950 0.5400 221,890 -0.04(-6.90%)
Jul 21, 2020 0.6200 0.6200 0.5600 0.5800 49,668 -0.02(-3.33%)
Jul 20, 2020 0.5300 0.6000 0.5300 0.6000 129,280 +0.07(+13.21%)
Jul 17, 2020 0.5500 0.5800 0.5200 0.5300 74,197 -0.02(-3.64%)
Jul 16, 2020 0.5600 0.5700 0.5100 0.5500 81,944 -0.01(-1.79%)
Jul 15, 2020 0.6200 0.6400 0.5600 0.5600 189,820 -0.09(-13.85%)
Jul 14, 2020 0.6500 0.6600 0.6400 0.6500 271,860 +0.00(+0.00%)
Jul 13, 2020 0.6100 0.6900 0.6100 0.6500 264,150 +0.04(+6.56%)
Jul 10, 2020 0.6000 0.6300 0.5800 0.6100 66,954 +0.02(+3.39%)
Jul 09, 2020 0.6300 0.6300 0.5500 0.5900 196,515 -0.04(-6.35%)
Jul 08, 2020 0.6900 0.6900 0.6100 0.6300 301,858 -0.07(-10.00%)
Jul 07, 2020 0.5400 0.7100 0.5300 0.7000 838,766 +0.17(+32.08%)
Jul 06, 2020 0.5100 0.6400 0.5100 0.5300 246,364 +0.02(+3.92%)
Jul 03, 2020 0.4350 0.5100 0.4300 0.5100 284,952 +0.06(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.