Indicators

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2600	0.2700	0.2600	0.2700	40,000	+0.01(+3.85%)
Jul 30, 2019	0.2550	0.2600	0.2550	0.2600	44,499	+0.01(+4.00%)
Jul 29, 2019	0.2650	0.2650	0.2500	0.2500	225,400	-0.03(-12.28%)
Jul 26, 2019	0.2700	0.2850	0.2700	0.2850	12,500	+0.00(+1.79%)
Jul 25, 2019	0.2900	0.3050	0.2700	0.2800	160,000	-0.04(-12.50%)
Jul 24, 2019	0.3000	0.3200	0.3000	0.3200	20,899	-0.01(-1.54%)
Jul 22, 2019		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Jul 19, 2019	0.3100	0.3300	0.3100	0.3300	26,389	+0.01(+3.13%)
Jul 18, 2019	0.3200	0.3300	0.3050	0.3200	32,600	+0.01(+3.23%)
Jul 17, 2019	0.2650	0.3100	0.2650	0.3100	252,172	+0.04(+14.81%)
Jul 16, 2019	0.2500	0.2750	0.2500	0.2700	303,400	+0.03(+12.50%)
Jul 15, 2019	0.2450	0.2800	0.2400	0.2400	135,700	+0.01(+2.13%)
Jul 11, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 10, 2019	0.2350	0.2350	0.2350	0.2350	8,000	+0.00(+0.00%)
Jul 09, 2019	0.2350	0.2350	0.2350	0.2350	7,000	+0.04(+20.51%)
Jul 08, 2019	0.2200	0.2200	0.1950	0.1950	19,000	-0.02(-11.36%)
Jul 05, 2019	0.2000	0.2200	0.2000	0.2200	35,500	+0.02(+10.00%)
Jul 04, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jul 03, 2019	0.1950	0.2000	0.1950	0.2000	11,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.