Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0300	0.0300	0.0250	0.0300	24,000	+0.00(+20.00%)
Jul 30, 2019	0.0300	0.0300	0.0250	0.0250	133,000	-0.00(-16.67%)
Jul 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 25, 2019	0.0300	0.0300	0.0300	0.0300	227,000	+0.00(+0.00%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 22, 2019	0.0300	0.0350	0.0250	0.0350	896,000	+0.01(+16.67%)
Jul 19, 2019	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Jul 18, 2019	0.0350	0.0350	0.0300	0.0300	470,000	+0.00(+0.00%)
Jul 17, 2019	0.0300	0.0300	0.0300	0.0300	308,000	+0.00(+0.00%)
Jul 16, 2019	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Jul 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 11, 2019	0.0350	0.0350	0.0300	0.0300	653,000	+0.00(+0.00%)
Jul 10, 2019	0.0300	0.0350	0.0300	0.0300	137,000	-0.01(-14.29%)
Jul 09, 2019	0.0300	0.0350	0.0300	0.0350	532,000	+0.01(+16.67%)
Jul 08, 2019	0.0300	0.0300	0.0300	0.0300	760,000	-0.01(-14.29%)
Jul 05, 2019		0.0350	0.0350	0.0350	800	+0.00(+0.00%)
Jul 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.