Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0650	0.0700	0.0650	0.0700	71,000	+0.01(+16.67%)
Jul 30, 2018	0.0650	0.0650	0.0600	0.0600	50,271	+0.00(+0.00%)
Jul 26, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 25, 2018	0.0650	0.0650	0.0600	0.0650	230,370	-0.01(-13.33%)
Jul 24, 2018	0.0650	0.0700	0.0600	0.0750	285,000	+0.01(+15.38%)
Jul 23, 2018	0.0650	0.0650	0.0650	0.0650	89,000	-0.01(-13.33%)
Jul 20, 2018	0.0650	0.0750	0.0650	0.0750	55,500	+0.00(+7.14%)
Jul 19, 2018	0.0700	0.0750	0.0700	0.0700	121,000	-0.00(-6.67%)
Jul 18, 2018	0.0700	0.0750	0.0600	0.0750	285,000	+0.01(+15.38%)
Jul 17, 2018	0.0700	0.0700	0.0650	0.0650	143,000	-0.01(-13.33%)
Jul 16, 2018	0.0800	0.0850	0.0750	0.0750	168,049	-0.01(-6.25%)
Jul 13, 2018	0.0700	0.0800	0.0700	0.0800	141,979	+0.01(+14.29%)
Jul 12, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 11, 2018	0.0700	0.0750	0.0700	0.0750	184,000	+0.00(+7.14%)
Jul 10, 2018	0.0700	0.0750	0.0700	0.0700	179,600	-0.00(-6.67%)
Jul 09, 2018	0.0750	0.0750	0.0700	0.0750	195,600	+0.00(+0.00%)
Jul 06, 2018	0.0750	0.0750	0.0750	0.0750	90,500	+0.00(+0.00%)
Jul 05, 2018	0.0800	0.0900	0.0750	0.0750	484,375	-0.01(-6.25%)
Jul 04, 2018	0.0800	0.0800	0.0750	0.0800	135,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.