Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0350	0.0350	233,000	+0.00(+0.00%)
Jul 26, 2016	0.0350	0.0350	0.0350	0.0350	441,600	+0.01(+16.67%)
Jul 22, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 21, 2016	0.0300	0.0350	0.0300	0.0350	61,000	+0.00(+0.00%)
Jul 20, 2016	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Jul 19, 2016	0.0400	0.0400	0.0350	0.0350	320,000	+0.00(+0.00%)
Jul 18, 2016	0.0400	0.0400	0.0350	0.0350	233,750	-0.00(-12.50%)
Jul 15, 2016	0.0350	0.0400	0.0350	0.0400	208,000	+0.00(+0.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	150,584	+0.00(+14.29%)
Jul 12, 2016	0.0350	0.0400	0.0350	0.0350	53,000	-0.00(-12.50%)
Jul 11, 2016	0.0400	0.0400	0.0350	0.0400	217,000	+0.00(+14.29%)
Jul 07, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 05, 2016	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.