Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 30, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.03(-15.38%)
Jul 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 26, 2012 0.1600 0.1950 0.1600 0.1950 90,000 +0.05(+30.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
Jul 24, 2012 0.1600 0.1650 0.1600 0.1650 12,000 +0.00(+0.00%)
Jul 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 20, 2012 0.1700 0.1700 0.1500 0.1650 19,000 -0.01(-8.33%)
Jul 19, 2012 0.1750 0.1800 0.1700 0.1800 7,000 -0.01(-2.70%)
Jul 18, 2012 0.1750 0.1850 0.1750 0.1850 10,000 +0.02(+15.62%)
Jul 17, 2012 0.1650 0.1650 0.1600 0.1600 45,000 -0.01(-8.57%)
Jul 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 13, 2012 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+2.94%)
Jul 12, 2012 0.1700 0.1700 0.1600 0.1700 81,000 +0.00(+0.00%)
Jul 11, 2012 0.1700 0.1700 0.1700 0.1700 935 +0.01(+3.03%)
Jul 10, 2012 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Jul 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jul 05, 2012 0.1550 0.1750 0.1500 0.1700 79,000 +0.01(+6.25%)
Jul 04, 2012 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.