Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1700	0.1700	0.1700	0.1700	55,100	+0.00(+0.00%)
Jul 28, 2011	0.1700	0.1700	0.1700	0.1700	18,700	-0.01(-8.11%)
Jul 27, 2011	0.1850	0.1850	0.1850	0.1850	15,829	+0.01(+8.82%)
Jul 26, 2011	0.1700	0.1700	0.1700	0.1700	50,000	-0.01(-8.11%)
Jul 25, 2011	0.1800	0.1850	0.1800	0.1850	30,000	+0.01(+5.71%)
Jul 22, 2011	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Jul 21, 2011	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 20, 2011	0.1850	0.1850	0.1750	0.1750	35,000	+0.00(+0.00%)
Jul 19, 2011	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Jul 18, 2011	0.1750	0.1750	0.1700	0.1750	14,000	-0.01(-5.41%)
Jul 15, 2011	0.1750	0.1850	0.1750	0.1850	62,100	+0.00(+0.00%)
Jul 14, 2011	0.1750	0.1950	0.1750	0.1850	23,664	+0.01(+5.71%)
Jul 13, 2011	0.1800	0.1800	0.1750	0.1750	8,000	-0.02(-7.89%)
Jul 12, 2011	0.1900	0.1900	0.1900	0.1900	38,000	+0.00(+0.00%)
Jul 11, 2011	0.1850	0.1900	0.1800	0.1900	52,500	+0.02(+8.57%)
Jul 08, 2011	0.1750	0.1750	0.1750	0.1750	100	-0.01(-2.78%)
Jul 07, 2011	0.1850	0.1850	0.1800	0.1800	21,000	+0.00(+0.00%)
Jul 06, 2011	0.1700	0.1800	0.1700	0.1800	54,500	+0.00(+0.00%)
Jul 05, 2011	0.1800	0.1800	0.1600	0.1800	78,725	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.