Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1700	0.1750	0.1650	0.1750	156,800	+0.00(+2.94%)
Jul 29, 2010	0.1700	0.1750	0.1700	0.1700	70,500	+0.00(+0.00%)
Jul 28, 2010	0.1700	0.1700	0.1700	0.1700	200,000	+0.00(+0.00%)
Jul 27, 2010	0.1700	0.1700	0.1650	0.1700	33,500	-0.00(-2.86%)
Jul 26, 2010	0.1800	0.1800	0.1750	0.1750	16,500	-0.01(-2.78%)
Jul 23, 2010	0.1850	0.1900	0.1800	0.1800	131,000	+0.00(+0.00%)
Jul 22, 2010	0.1750	0.1800	0.1750	0.1800	68,300	+0.01(+5.88%)
Jul 21, 2010	0.1700	0.1700	0.1650	0.1700	146,200	-0.00(-2.86%)
Jul 20, 2010	0.1700	0.1750	0.1650	0.1750	162,900	+0.00(+0.00%)
Jul 19, 2010	0.1750	0.1800	0.1750	0.1750	12,300	-0.01(-2.78%)
Jul 16, 2010	0.2050	0.2050	0.1800	0.1800	105,300	-0.02(-7.69%)
Jul 15, 2010	0.2100	0.2150	0.1950	0.1950	83,000	-0.02(-9.30%)
Jul 14, 2010	0.1750	0.2150	0.1750	0.2150	249,386	+0.04(+22.86%)
Jul 13, 2010	0.1550	0.1850	0.1550	0.1750	238,525	+0.02(+16.67%)
Jul 12, 2010	0.1600	0.1650	0.1500	0.1500	101,500	-0.01(-6.25%)
Jul 09, 2010	0.1450	0.1650	0.1450	0.1600	493,000	+0.01(+6.67%)
Jul 08, 2010	0.1600	0.1600	0.1500	0.1500	238,500	-0.01(-3.23%)
Jul 07, 2010	0.1650	0.1650	0.1550	0.1550	214,900	-0.01(-6.06%)
Jul 06, 2010	0.1800	0.1800	0.1650	0.1650	53,000	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.