Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3750 0.4250 0.3750 0.4250 483,400 +0.04(+10.39%)
Jul 30, 2009 0.3800 0.4200 0.3800 0.3850 655,650 +0.01(+2.67%)
Jul 29, 2009 0.3550 0.3800 0.3400 0.3750 493,000 +0.03(+8.70%)
Jul 28, 2009 0.3250 0.3600 0.3200 0.3450 325,400 +0.02(+7.81%)
Jul 27, 2009 0.3100 0.3400 0.3100 0.3200 197,980 +0.01(+3.23%)
Jul 24, 2009 0.3100 0.3200 0.3000 0.3100 122,910 +0.00(+0.00%)
Jul 23, 2009 0.3100 0.3350 0.3050 0.3100 312,450 -0.02(-6.06%)
Jul 22, 2009 0.2700 0.3750 0.2550 0.3300 2,238,800 +0.06(+22.22%)
Jul 21, 2009 0.2700 0.2700 0.2650 0.2700 255,000 +0.00(+0.00%)
Jul 20, 2009 0.2600 0.2700 0.2600 0.2700 72,800 +0.02(+8.00%)
Jul 17, 2009 0.2600 0.2700 0.2500 0.2500 169,300 -0.01(-3.85%)
Jul 16, 2009 0.2650 0.2700 0.2500 0.2600 193,300 +0.01(+4.00%)
Jul 15, 2009 0.2500 0.2800 0.2400 0.2500 797,000 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2600 0.2350 0.2500 494,900 +0.01(+4.17%)
Jul 13, 2009 0.2350 0.2400 0.2350 0.2400 53,000 -0.01(-4.00%)
Jul 10, 2009 0.2400 0.2500 0.2300 0.2500 209,500 +0.01(+2.04%)
Jul 09, 2009 0.2650 0.2650 0.2450 0.2450 85,400 -0.02(-5.77%)
Jul 08, 2009 0.2900 0.2900 0.2300 0.2600 635,100 -0.03(-10.34%)
Jul 07, 2009 0.2700 0.2900 0.2700 0.2900 233,000 +0.01(+1.75%)
Jul 06, 2009 0.2900 0.2900 0.2600 0.2850 29,000 -0.01(-1.72%)
Jul 03, 2009 0.2900 0.3000 0.2900 0.2900 19,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.