Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1800 0.1900 0.1650 0.1900 108,500 +0.01(+5.56%)
Jul 30, 2008 0.1900 0.1900 0.1800 0.1800 10,100 -0.02(-10.00%)
Jul 29, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2008 0.2000 0.2000 0.1900 0.2000 9,773 +0.02(+8.11%)
Jul 25, 2008 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-2.63%)
Jul 24, 2008 0.2000 0.2000 0.1900 0.1900 28,000 -0.01(-5.00%)
Jul 23, 2008 0.1800 0.2000 0.1800 0.2000 5,500 +0.02(+11.11%)
Jul 22, 2008 0.1850 0.1900 0.1800 0.1800 49,900 +0.00(+0.00%)
Jul 21, 2008 0.1900 0.1900 0.1750 0.1800 39,500 +0.00(+0.00%)
Jul 18, 2008 0.1900 0.1900 0.1800 0.1800 40,500 +0.00(+0.00%)
Jul 17, 2008 0.1850 0.2000 0.1800 0.1800 187,500 +0.00(+0.00%)
Jul 16, 2008 0.1850 0.1900 0.1800 0.1800 151,000 -0.02(-7.69%)
Jul 15, 2008 0.2100 0.2100 0.1950 0.1950 7,500 -0.04(-15.22%)
Jul 14, 2008 0.1950 0.2300 0.1900 0.2300 72,750 +0.03(+15.00%)
Jul 11, 2008 0.2050 0.2050 0.2000 0.2000 96,750 -0.00(-2.44%)
Jul 10, 2008 0.2250 0.2250 0.2050 0.2050 48,700 -0.03(-10.87%)
Jul 09, 2008 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jul 08, 2008 0.2450 0.2500 0.2450 0.2500 14,000 +0.02(+11.11%)
Jul 07, 2008 0.2250 0.2250 0.2250 0.2250 11,500 -0.01(-2.17%)
Jul 04, 2008 0.2300 0.2300 0.2300 0.2300 2,173 +0.00(+0.00%)
Jul 03, 2008 0.2300 0.2600 0.2300 0.2300 38,500 -0.03(-11.54%)
Jul 02, 2008 0.2600 0.2600 0.2600 0.2600 51,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.