Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3400 0.3700 0.3400 0.3400 45,500 -0.02(-5.56%)
Jul 30, 2007 0.3300 0.3700 0.3300 0.3600 102,200 +0.03(+10.77%)
Jul 27, 2007 0.3250 0.3250 0.3250 0.3250 50,000 +0.00(+0.00%)
Jul 26, 2007 0.3400 0.3400 0.3050 0.3250 149,000 -0.01(-1.52%)
Jul 25, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 24, 2007 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Jul 23, 2007 0.3300 0.3600 0.3300 0.3400 245,500 +0.00(+0.00%)
Jul 20, 2007 0.3200 0.3400 0.3150 0.3400 66,000 +0.01(+3.03%)
Jul 19, 2007 0.3300 0.3300 0.3200 0.3300 73,000 -0.01(-2.94%)
Jul 18, 2007 0.3200 0.3450 0.3200 0.3400 15,000 +0.01(+3.03%)
Jul 17, 2007 0.3250 0.3400 0.3200 0.3300 125,200 -0.01(-2.94%)
Jul 16, 2007 0.3300 0.3400 0.3200 0.3400 44,000 +0.01(+3.03%)
Jul 13, 2007 0.3500 0.3500 0.3300 0.3300 114,000 -0.02(-5.71%)
Jul 12, 2007 0.3550 0.3550 0.3300 0.3500 311,680 -0.01(-2.78%)
Jul 11, 2007 0.3600 0.3600 0.3500 0.3600 109,500 -0.02(-4.00%)
Jul 10, 2007 0.3500 0.3750 0.3500 0.3750 41,774 +0.02(+5.63%)
Jul 09, 2007 0.3600 0.3800 0.3550 0.3550 70,500 +0.00(+0.00%)
Jul 06, 2007 0.3700 0.3700 0.3550 0.3550 101,500 -0.02(-4.05%)
Jul 05, 2007 0.3500 0.3700 0.3500 0.3700 125,800 +0.04(+12.12%)
Jul 03, 2007 0.3250 0.3450 0.3200 0.3300 89,991 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.