Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1350	0.1350	0.1300	0.1300	20,000	-0.01(-7.14%)
Jul 28, 2006	0.1550	0.1550	0.1400	0.1400	12,500	-0.01(-6.67%)
Jul 27, 2006	0.1400	0.1500	0.1400	0.1500	80,000	+0.02(+15.38%)
Jul 26, 2006	0.1300	0.1300	0.1300	0.1300	3,000	-0.02(-13.33%)
Jul 25, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 24, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 21, 2006	0.1300	0.1500	0.1300	0.1500	20,500	+0.03(+30.43%)
Jul 20, 2006	0.1500	0.1500	0.1150	0.1150	38,000	-0.03(-23.33%)
Jul 19, 2006	0.1500	0.1550	0.1500	0.1500	83,000	+0.00(+0.00%)
Jul 18, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 17, 2006	0.1450	0.1500	0.1450	0.1500	56,000	+0.01(+3.45%)
Jul 14, 2006	0.1400	0.1450	0.1400	0.1450	44,000	+0.00(+3.57%)
Jul 13, 2006	0.1350	0.1400	0.1350	0.1400	3,500	-0.01(-6.67%)
Jul 12, 2006	0.1400	0.1500	0.1400	0.1500	20,500	-0.01(-3.23%)
Jul 11, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 10, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 07, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 06, 2006	0.1700	0.1700	0.1550	0.1550	305,000	-0.01(-6.06%)
Jul 05, 2006	0.1600	0.1800	0.1600	0.1650	41,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.