Indicators

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 29, 2021	0.2750	0.2800	0.2700	0.2800	6,404	+0.01(+3.70%)
Jul 28, 2021	0.2800	0.2800	0.2700	0.2700	10,916	-0.01(-1.82%)
Jul 27, 2021	0.2750	0.2750	0.2750	0.2750	1,270	+0.00(+0.00%)
Jul 26, 2021	0.2650	0.2750	0.2650	0.2750	5,891	+0.01(+3.77%)
Jul 23, 2021	0.2650	0.2700	0.2650	0.2650	12,221	-0.02(-5.36%)
Jul 22, 2021	0.2850	0.2850	0.2800	0.2800	6,376	-0.00(-1.75%)
Jul 21, 2021	0.2850	0.2850	0.2850	0.2850	3,372	+0.01(+3.64%)
Jul 20, 2021	0.2750	0.2750	0.2750	0.2750	4,204	+0.02(+5.77%)
Jul 19, 2021	0.2800	0.2800	0.2600	0.2600	95,873	-0.02(-8.77%)
Jul 16, 2021	0.3000	0.3000	0.2800	0.2850	24,932	+0.00(+1.79%)
Jul 15, 2021	0.2950	0.2950	0.2800	0.2800	17,245	-0.00(-1.75%)
Jul 13, 2021	0.2850	0.2850	0.2850	0.2850	845	+0.00(+0.00%)
Jul 12, 2021	0.3000	0.3000	0.2850	0.2850	8,115	+0.00(+0.00%)
Jul 09, 2021	0.3050	0.3050	0.2850	0.2850	5,013	-0.01(-1.72%)
Jul 08, 2021	0.2900	0.3050	0.2850	0.2900	22,799	+0.00(+0.00%)
Jul 06, 2021		0.2900	0.2900	0.2900	468	+0.00(+0.00%)
Jul 05, 2021	0.3000	0.3000	0.2900	0.2900	4,809	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.