Indicators

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 28, 2016	0.1500	0.1600	0.1450	0.1500	172,000	+0.01(+3.45%)
Jul 27, 2016	0.1550	0.1600	0.1450	0.1450	113,330	+0.00(+0.00%)
Jul 26, 2016	0.1500	0.1700	0.1450	0.1450	542,800	+0.01(+7.41%)
Jul 25, 2016	0.1400	0.1400	0.1350	0.1350	102,100	+0.00(+0.00%)
Jul 22, 2016	0.1350	0.1350	0.1350	0.1350	55,500	+0.00(+0.00%)
Jul 21, 2016	0.1350	0.1400	0.1350	0.1350	4,600	+0.00(+0.00%)
Jul 20, 2016	0.1350	0.1350	0.1350	0.1350	8,400	-0.01(-3.57%)
Jul 19, 2016	0.1300	0.1400	0.1300	0.1400	16,416	+0.00(+0.00%)
Jul 18, 2016	0.1500	0.1500	0.1400	0.1400	94,100	-0.01(-6.67%)
Jul 15, 2016	0.1400	0.1500	0.1400	0.1500	26,550	+0.01(+7.14%)
Jul 14, 2016	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jul 13, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Jul 12, 2016	0.1250	0.1350	0.1250	0.1350	66,555	+0.01(+3.85%)
Jul 11, 2016	0.1500	0.1500	0.1300	0.1300	84,955	-0.01(-7.14%)
Jul 08, 2016		0.1550	0.1400	0.1400	48,550	-0.01(-6.67%)
Jul 07, 2016	0.1500	0.1500	0.1500	0.1500	81,000	+0.00(+0.00%)
Jul 05, 2016	0.1500	0.1600	0.1300	0.1500	233,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.