Indicators

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6500	0	+0.01(+1.56%)
Jul 28, 2022	0.6300	0.6500	0.6300	0.6400	45,252	+0.01(+1.59%)
Jul 27, 2022	0.6300	0.6300	0.6200	0.6300	41,967	+0.01(+1.61%)
Jul 26, 2022	0.6200	0.6200	0.6200	0.6200	51,874	-0.01(-1.59%)
Jul 25, 2022	0.6300	0.6300	0.6100	0.6300	81,631	+0.00(+0.00%)
Jul 22, 2022	0.6300	0.6500	0.6300	0.6300	26,874	-0.01(-1.56%)
Jul 21, 2022	0.6300	0.6500	0.6300	0.6400	14,900	+0.00(+0.00%)
Jul 20, 2022	0.6400	0.6500	0.6300	0.6400	40,360	-0.01(-1.54%)
Jul 19, 2022	0.6400	0.6500	0.6300	0.6500	66,313	+0.01(+1.56%)
Jul 18, 2022	0.6100	0.6400	0.6100	0.6400	83,900	+0.03(+4.92%)
Jul 15, 2022	0.5800	0.6300	0.5800	0.6100	86,582	+0.02(+3.39%)
Jul 14, 2022	0.6000	0.6000	0.5800	0.5900	32,490	-0.02(-3.28%)
Jul 13, 2022	0.6000	0.6100	0.5900	0.6100	87,500	+0.00(+0.00%)
Jul 12, 2022	0.6000	0.6200	0.6000	0.6100	58,853	+0.01(+1.67%)
Jul 11, 2022	0.6000	0.6000	0.5800	0.6000	6,500	+0.01(+1.69%)
Jul 08, 2022	0.5800	0.6300	0.5700	0.5900	577,124	+0.01(+1.72%)
Jul 07, 2022	0.5800	0.5900	0.5700	0.5800	237,568	-0.02(-3.33%)
Jul 06, 2022	0.5600	0.6200	0.5600	0.6000	527,581	+0.01(+1.69%)
Jul 05, 2022	0.6000	0.6000	0.5800	0.5900	95,296	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.