Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Jul 29, 2021 0.7000 0.7000 0.6800 0.6800 100,459 -0.02(-2.86%)
Jul 28, 2021 0.7100 0.7100 0.6900 0.7000 163,002 +0.00(+0.00%)
Jul 27, 2021 0.7200 0.7200 0.6700 0.7000 447,817 -0.01(-1.41%)
Jul 26, 2021 0.7300 0.7300 0.7000 0.7100 235,854 +0.00(+0.00%)
Jul 23, 2021 0.7200 0.7300 0.6800 0.7100 240,966 -0.01(-1.39%)
Jul 22, 2021 0.7400 0.7400 0.7100 0.7200 393,319 +0.00(+0.00%)
Jul 21, 2021 0.7500 0.7700 0.7200 0.7200 1,002,985 -0.01(-1.37%)
Jul 20, 2021 0.7200 0.7300 0.7100 0.7300 379,419 +0.01(+1.39%)
Jul 19, 2021 0.7200 0.7300 0.7200 0.7200 157,153 -0.01(-1.37%)
Jul 16, 2021 0.7700 0.7700 0.7300 0.7300 264,590 -0.03(-3.95%)
Jul 15, 2021 0.7600 0.7800 0.7300 0.7600 254,978 +0.01(+1.33%)
Jul 14, 2021 0.7500 0.7700 0.7400 0.7500 783,469 +0.00(+0.00%)
Jul 13, 2021 0.7500 0.7600 0.7500 0.7500 20,289 +0.00(+0.00%)
Jul 12, 2021 0.7600 0.7600 0.7400 0.7500 25,368 +0.00(+0.00%)
Jul 09, 2021 0.7300 0.7500 0.7200 0.7500 68,470 +0.02(+2.74%)
Jul 08, 2021 0.7400 0.7500 0.7200 0.7300 97,684 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7300 96,671 -0.01(-1.35%)
Jul 06, 2021 0.7400 0.7500 0.7200 0.7400 290,950 -0.01(-1.33%)
Jul 05, 2021 0.7400 0.7600 0.7400 0.7500 7,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.