Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8500 0.8500 0.8350 0.8500 738,151 -0.01(-1.16%)
Jul 30, 2013 0.8400 0.8600 0.8200 0.8600 200,881 +0.02(+2.38%)
Jul 29, 2013 0.8500 0.8500 0.8400 0.8400 93,240 +0.02(+2.44%)
Jul 26, 2013 0.8200 0.8500 0.8100 0.8200 168,013 +0.01(+1.23%)
Jul 25, 2013 0.8300 0.8300 0.8000 0.8100 1,618,782 -0.02(-2.41%)
Jul 24, 2013 0.8400 0.8400 0.8200 0.8300 95,929 -0.01(-1.19%)
Jul 23, 2013 0.8400 0.8400 0.8300 0.8400 168,598 +0.00(+0.00%)
Jul 22, 2013 0.8400 0.8400 0.8200 0.8400 1,575,740 +0.02(+2.44%)
Jul 19, 2013 0.8100 0.8200 0.8100 0.8200 550,881 +0.00(+0.00%)
Jul 18, 2013 0.8200 0.8200 0.8100 0.8200 55,645 +0.01(+1.23%)
Jul 17, 2013 0.8200 0.8200 0.8000 0.8100 1,078,000 -0.02(-2.41%)
Jul 16, 2013 0.8200 0.8300 0.8200 0.8300 52,252 +0.01(+1.22%)
Jul 15, 2013 0.8400 0.8500 0.8200 0.8200 137,057 -0.02(-2.38%)
Jul 12, 2013 0.8500 0.8500 0.8300 0.8400 26,116 -0.01(-1.18%)
Jul 11, 2013 0.8300 0.8500 0.8300 0.8500 62,740 +0.00(+0.00%)
Jul 10, 2013 0.8500 0.8500 0.8400 0.8500 62,900 +0.01(+1.19%)
Jul 09, 2013 0.8200 0.8400 0.8300 0.8400 22,820 +0.01(+1.20%)
Jul 08, 2013 0.8200 0.8400 0.8200 0.8300 335,645 +0.00(+0.00%)
Jul 05, 2013 0.8300 0.8400 0.8300 0.8300 11,524 +0.00(+0.00%)
Jul 04, 2013 0.8500 0.8500 0.8200 0.8300 10,449 +0.00(+0.00%)
Jul 03, 2013 0.8100 0.8300 0.8100 0.8300 53,000 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.